US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Oil Fund LP

129.70

-0.3100-0.24%

Post-market: 128.44-1.2600-0.97%19:59 EDT

Volume:2.12M

Turnover:274.20M

Market Cap:1.79B

PE:10.40

High:130.14

Open:128.13

Low:128.00

Close:130.01

52wk High:154.08

52wk Low:65.99

Shares:13.82M

Float Shares:13.82M

Volume Ratio:0.56

T/O Rate:15.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.47

EPS(LYR):12.47

ROE:40.67%

ROA:23.41%

PB:1.02

PE(LYR):10.40

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.46%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Press Release: PetroChina Achieves a Strong Start for "the 15th Five-Year Plan" Interim Operating Results for the First Half of 2026 Hit New Record Highs

Treasury ‘tells Healey’ to consider tax on banks and oil

Oil And Gas Stocks With Direct Exposure To Higher Crude And LNG Prices

Simply Wall St.

Refined Fuel Supply Squeeze Widens Even as Crude Oil Flows Recover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/USO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"United States Oil Fund LP","latestPrice":129.7,"timestamp":1787947200000,"preClose":130.01,"halted":0,"volume":2121650,"hourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.26,"changeRate":-0.009715,"amplitude":0.015167},"delay":0,"changeRate":-0.0023844319667718043,"floatShares":13823603,"shares":13823603,"eps":12.471878,"marketStatus":"Market Closed","change":-0.31,"latestTime":"08-28 16:00:00 EDT","open":128.13,"high":130.14,"low":128,"amount":274197463.236,"amplitude":0.01646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":130.01,"sharesOutstanding":14123603,"nav":129.682,"aum":1792667124.76,"bidAskSpread":0.000194,"preHourTrading":{"tag":"盘前","latestPrice":128.1244,"preClose":130.01,"latestTime":"09:29 EDT","volume":77127,"amount":9937794.66825,"timestamp":1787923783107,"change":-1.8856,"changeRate":-0.014503,"amplitude":0.015691},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.26,"changeRate":-0.009715,"amplitude":0.015167},"volumeRatio":0.564357067720778,"impliedVol":0.4351,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13823603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":0.564357067720778,"shares":13823603,"dividePrice":0,"high":130.14,"amplitude":0.01646,"preClose":130.01,"low":128,"week52Low":65.985,"pbRate":"1.02","psRate":"3.01","week52High":154.08,"institutionHeld":3.946,"latestPrice":129.7,"eps":12.471878,"divideRate":0,"volume":2121650,"delay":0,"ttmEps":12.471878,"open":128.13,"prevYearClose":69.16,"prevWeekClose":134.64,"prevMonthClose":129.17,"prevQuarterClose":106.44,"fiveDayClose":134.64,"twentyDayClose":129.17,"sixtyDayClose":140.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663696044","title":"Press Release: PetroChina Achieves a Strong Start for \"the 15th Five-Year Plan\" Interim Operating Results for the First Half of 2026 Hit New Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663696044","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663696044?lang=en_us&edition=fundamental","pubTime":"2026-08-30 21:00","pubTimestamp":1788094800,"startTime":"0","endTime":"0","summary":"HONG KONG, Aug. 30, 2026 /PRNewswire/ -- PetroChina Company Limited [\"PetroChina\" or the \"Company\", (HKSE: 00857; SSE: 601857)] announced that in the first half of 2026, the Company proactively respon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","LU2293587155.HKD","OIH","USE","XOP","00857","601857","OILU","VDE","DUG","FCG","OILK","DRIP","LU1997245094.SGD","OILT","BK1521","LU0072462343.USD","DBO","USL","USOI","FBZ","LU1282651048.USD","USO","LU1813983027.USD","LU2097828805.USD","IEO","IE00B19Z5X02.USD","GUNR","GUSH","WTIU","DRLL","LU1785774172.SGD","PXE","DBC","XES","IXC","BNO","KOLD","LU1808992512.USD","BK0006","ERX","LU0972618739.USD","FTXN","SCO","UCO","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663183049","title":"Treasury ‘tells Healey’ to consider tax on banks and oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2663183049","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663183049?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:54","pubTimestamp":1788080055,"startTime":"0","endTime":"0","summary":"John Healey will face pressure to give the UK economy a much-needed boost. Chancellor John Healey has been presented with a plan to tax oil firms and banks further as bosses in the sectors have posted huge profits, according to reports.Healey may look to tax businesses at this year’s Budget in order to rebuild a partly-eroded 22.7bn fiscal buffer, and fill spending pledges for defence and the cost of living.It was reported in Bloomberg that Treasury officials believe windfall taxes on banks and oil companies could be “low hanging fruit” for increasing government receipts.His fiscal buffer has also partly eroded, according to economists. The Resolution Foundation believes it could be as low as 8bn, which would be a narrow margin and leave public finances more exposed to shocks from higher energy prices.Tax hikes loomNew public sector pay rise pressures could also be loaded on the government.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/Chancellor-John-Healey-2.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/Chancellor-John-Healey-2.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/treasury-tells-healey-to-consider-tax-on-banks-and-oil/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/treasury-tells-healey-to-consider-tax-on-banks-and-oil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ERX","BWET","BNO","OIH","FBZ","PXJ","DRLL","FTXN","UGA","BK4588","USE","IXC","XLE","DRIP","XOP","XES","VDE","OILK","WTIU","BK4570","DIG","BK4585","USL","OILU","IEO","UCO","SCO","USOI","DBO","DBE","OILT","PXE","DUG","DBC","GUSH","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049361","title":"Oil And Gas Stocks With Direct Exposure To Higher Crude And LNG Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049361?lang=en_us&edition=fundamental","pubTime":"2026-08-30 15:20","pubTimestamp":1788074405,"startTime":"0","endTime":"0","summary":"War disruption in the Persian Gulf has added about $330b to global oil, fuel and LNG import costs between March and August, shaking energy markets and putting fresh focus on producers. That kind of shock can create sharp winners and losers, and investors who ignore it risk missing meaningful shifts in pricing power. This article breaks down three stocks from our Global Oil & Gas Producers screener that appear closely exposed to this news and explains what that might mean for your...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/oil-and-gas-stocks-with-direct-exposure-to-higher-crude-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/oil-and-gas-stocks-with-direct-exposure-to-higher-crude-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBE","FBZ","DRLL","XES","PXE","DBO","GUSH","OVV","IXC","USL","ERX","BK4570","DBC","USOI","PXJ","USO","OIH","DIG","WTIU","OILU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4588","USE","IEO","VDE","LU0256331488.USD","BK4213","DRIP","OILT","PBOG","XLE","SPHQ","LNGX","SCO","FXN","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107621575","title":"Refined Fuel Supply Squeeze Widens Even as Crude Oil Flows Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621575","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107621575?lang=en_us&edition=fundamental","pubTime":"2026-08-30 13:50","pubTimestamp":1788069042,"startTime":"0","endTime":"0","summary":"Crude oil is finding its way back to the market through covert shipments and alternate shipping routes, but the shortfall in downstream refining capacity cannot be bridged by logistical maneuvers...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","OILU","IEO","XES","USE","QMmain","USL","UGA","XOP","DBO","USOI","SCO","FBZ","PXJ","GUSH","ERX","BNO","DRLL","OILK","VDE","DUG","PXE","CLmain","BK4585","BZmain","OIH","MCLmain","FAAR","IXC","DIG","USO","WTIU","DBC","DWT","FTXN","DDG","BK4588","DBE","DRIP","UCO","FLBR","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.004557},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}