US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Crude Oil Shares Covered Call ETN

45.64

+1.032.31%

Pre-market: 45.37-0.2700-0.59%06:20 EDT

Volume:76.89K

Turnover:3.50M

Market Cap:311.72M

PE:- -

High:45.99

Open:45.49

Low:45.06

Close:44.61

52wk High:61.30

52wk Low:41.90

Shares:6.83M

Float Shares:6.83M

Volume Ratio:0.71

T/O Rate:1.13%

Dividend:23.98

Dividend Rate:52.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold May Be Poised for Explosive Move as US-Iran Tensions Ease and Oil Prices Retreat

North American Morning Briefing: NASDAQ Futures Jump, Oil Prices Slip

Middle East Supply Recovers, So Why Are Oil Prices Still So High?

Why the Price of This One Exchange-Traded Fund Has Suddenly Gone Exponential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/USOI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOI\",,,,,undefined,":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"ETRACS Crude Oil Shares Covered Call ETN","latestPrice":45.64,"timestamp":1791489600000,"preClose":44.61,"halted":0,"volume":76891,"hourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.64,"latestTime":"06:20 EDT","volume":31,"amount":1408.619974,"timestamp":1791541240686,"change":-0.27,"changeRate":-0.005916,"amplitude":0.007011},"delay":0,"changeRate":0.02308899349921545,"floatShares":6830000,"shares":6830000,"eps":0,"marketStatus":"Pre-Mkt","change":1.03,"latestTime":"10-09 06:37:38 EDT","open":45.49,"high":45.9899,"low":45.064,"amount":3504211.4419230004,"amplitude":0.020755,"askPrice":46.78,"askSize":50,"bidPrice":45.28,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.64,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"dividendRate":0.525469,"bidAskSpread":0.005474,"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.64,"latestTime":"06:20 EDT","volume":31,"amount":1408.619974,"timestamp":1791541240686,"change":-0.27,"changeRate":-0.005916,"amplitude":0.007011},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.64,"latestTime":"19:52 EDT","volume":1049,"amount":47789.6312,"timestamp":1791503543455,"change":-0.09,"changeRate":-0.001972,"amplitude":0.002191},"volumeRatio":0.7060646006810577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOI\",,,,,undefined,":{"symbol":"USOI","floatShares":6830000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7060646006810577,"shares":6830000,"dividePrice":23.9824,"high":45.9899,"amplitude":0.020755,"preClose":44.61,"low":45.064,"week52Low":41.9,"pbRate":"--","week52High":61.3,"institutionHeld":0,"latestPrice":45.64,"committee":-0.923077,"eps":0,"divideRate":0.525469,"volume":76891,"delay":0,"ttmEps":0,"open":45.49,"prevYearClose":47.325,"prevWeekClose":44.7778,"prevMonthClose":44.47,"prevQuarterClose":44.47,"fiveDayClose":45.05,"twentyDayClose":46.89,"sixtyDayClose":46.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOI\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"USOI","amount":3.1386,"announcedDate":"2026-10-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-10-21","currency":"USD","dateTimestamp":1792555200000,"payDate":"2026-10-26"},{"date":"2026-09-22","symbol":"USOI","amount":1.7001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"USOI","amount":2.6999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"USOI","amount":2.0995,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"USOI","amount":2.5473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOI\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-25","value":0.2935,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-25","value":0.1146,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-25","value":0.3531,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-27","value":0.1735,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-26","value":0.059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172263917","title":"Gold May Be Poised for Explosive Move as US-Iran Tensions Ease and Oil Prices Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1172263917","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172263917?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:30","pubTimestamp":1791541846,"startTime":"0","endTime":"0","summary":"Spot gold: On October 9, gold in the morning session overall showed a pattern of correction from oversold conditions with range-bound strength.In the Asian morning session, spot gold traded around...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","BK4570","GLL","WEEI","GCmain","BK4585","IAU","BK4535","IEO","DZZ","1OZmain","USL","UGA","UAE","IAUI","SPXT","JDST","PHYS","ERX","IXC","JNUG","UYM","PICK","OILU","DGP","BGLD","DIG","SGUmain","GDXY","USOI","XES","SDOG","GLDM","BK4504","PXJ","GOLY","DGZ","GBUG","VDE","GLTR","IGLD","OIH","QOmain","DUST","BK4207","518880","OILT","BTGD","CEF","BEGS","DBE","BNO","PALL","XLEX","KGLD","DRIP","FTXN","YGLD","SHNY","159934","GLDY","USG","WTIU","GDXJ","NUGT","FAAR","XME","DBC","BWET","159831","PEJ","DBO","DRLL","MGCmain","OILK","BAR","FGDL","SGOL","BK4588","GUSH","GDX","IAUM","DUG","AAAU","SGDM","VOOV","PXE","SGCmain","GLD","GDXD","DULL","OUNZ","GOAU","BK1610","TPOR","GDXW","RING","02840","USE","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674858765","title":"North American Morning Briefing: NASDAQ Futures Jump, Oil Prices Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2674858765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674858765?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:02","pubTimestamp":1791540120,"startTime":"0","endTime":"0","summary":"Stock futures were up Friday as AI-related stocks recovered and oilprices eased.The Nasdaq was set to advance on Friday following a selloff in chip stocks and shares linked to the artificial-intellige","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","USL","AFG","OILK","OILT","XLE","DIG","VOOV","QPX","VDE","IXC","LDER","VGFPF","BNO","DBC","AVIE","DRLL","FBZ","IUSV","UAE","ET","GUSH","DUG","BWET","OILU","USO","ERX","USE","CMCI","DRIP","COLO","XES",".IXIC","DBE","DBO","FTXN","IEO","OIH","USOI","CCRV","BCI","UGA","PXJ","CERY","WTIU","XOP","BCD","MSFT","CMDT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129552873","title":"Middle East Supply Recovers, So Why Are Oil Prices Still So High?","url":"https://stock-news.laohu8.com/highlight/detail?id=1129552873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129552873?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:26","pubTimestamp":1791537991,"startTime":"0","endTime":"0","summary":"Middle East crude supply is gradually returning, yet Brent prices remain above US$100 per barrel. Goldman Sachs believes improved supply has not eased the pressure from low global oil inventories and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","PXE","BNO","BK4570","XES","BWET","VDE","OILU","VOOV","USE","DIG","OILK","UAE","USOI","UGA","GUSH","DUG","DBO","XLEX","USL","BK4588","WEEI","SDOG","OILT","OIH","DBE","TPOR","PEJ","DBC","BK4585","DRLL","IEO","SPXT","WTIU","CRAK","DRIP","FTXN","PXJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674837908","title":"Why the Price of This One Exchange-Traded Fund Has Suddenly Gone Exponential","url":"https://stock-news.laohu8.com/highlight/detail?id=2674837908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674837908?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:12","pubTimestamp":1791537120,"startTime":"0","endTime":"0","summary":"The Breakwave Shipping Tanker ETF has risen more than fifty-fold in 2026 alreadyThe shipping slump of 2022 led to a slowdown in new VLCC orders, now resulting in fewer deliveries four years later.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","BOAT","DRLL","UGA","DBO","BK4550","BDRY","IEO","USOI","DBE","OILT","BK4588","OILU","WTIU","OILK","FDN","PXJ","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":512,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USOI\",params:#limit:6,delay:false,,,undefined,":[]}}