US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance Valuation Large Cap ETF

49.43

-0.0600-0.12%

Post-market: 49.430.00000.00%19:30 EDT

Volume:16.53K

Turnover:816.59K

Market Cap:610.46M

PE:- -

High:49.53

Open:49.33

Low:49.27

Close:49.49

52wk High:49.95

52wk Low:39.80

Shares:12.35M

Float Shares:12.35M

Volume Ratio:0.76

T/O Rate:0.13%

Dividend:0.20

Dividend Rate:0.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/VSLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VSLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSLU\",,,,,undefined,":{"symbol":"VSLU","market":"US","secType":"STK","nameCN":"Applied Finance Valuation Large Cap ETF","latestPrice":49.43,"timestamp":1791489600000,"preClose":49.49,"halted":0,"volume":16534,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"19:30 EDT","volume":7,"amount":345.93,"timestamp":1791502203420,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012123661345726869,"floatShares":12350000,"shares":12350000,"eps":0,"marketStatus":"Closed","change":-0.06,"latestTime":"10-08 16:00:00 EDT","open":49.33,"high":49.53,"low":49.265,"amount":816587.375716,"amplitude":0.005355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":49.49,"sharesOutstanding":9825000,"nav":49.4631,"aum":575008242.42,"dividendRate":0.004111,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"19:30 EDT","volume":7,"amount":345.93,"timestamp":1791502203420,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.755653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSLU\",,,,,undefined,":{"symbol":"VSLU","floatShares":12350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.755653,"shares":12350000,"dividePrice":0.2032,"high":49.53,"amplitude":0.005355,"preClose":49.49,"low":49.265,"week52Low":39.8,"pbRate":"--","week52High":49.95,"institutionHeld":0,"latestPrice":49.43,"eps":0,"divideRate":0.004111,"volume":16534,"delay":0,"ttmEps":0,"open":49.33,"prevYearClose":44.26,"prevWeekClose":48.856,"prevMonthClose":48.53,"prevQuarterClose":48.53,"fiveDayClose":48.55,"twentyDayClose":48.03,"sixtyDayClose":47.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"VSLU","amount":0.204768,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance Valuation Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"VSLU","amount":0.21927,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Applied Finance Valuation Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"VSLU","amount":0.178115,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Applied Finance Valuation Large Cap ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"VSLU","amount":0.233377,"defaultRemindTime":1672151400000,"name":"Applied Finance Valuation Large Cap ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"VSLU","amount":0.160644,"defaultRemindTime":1640615400000,"name":"Applied Finance Valuation Large Cap ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSLU\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.160644,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.233377,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.178115,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.21927,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.204768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAG","FTRB","ATFV","FPAA","EDGF","CGIC","JPIE","AQEC","TABD","JPIB","CGGE","PDN","BKIV","PIM","BGH","WWJD","FVC","JCPI","CDIG","IFV","PEXL","MFSG","QBIV","RFCI","VYMI","ROIS","SNTH","BK4585","JHMD","ISEP","PTIN","FID","FARX","TOUS","ANEW","NELS","QDF","QTAC","BINT","LEXI","IDMO","GDMA","IMTM","INTF","MNVT","XAGG","PYLD","TISC","TUG","PSDM","TOK","IVLU","AVRY","FRWD","FTHB","SCHC","UCmain","HIDV","DTAN","TAEQ","CFIT","CGV","APIE","DYFI","MCNHmain","BKFI","USAF","AHLT","DMX","AVIV","BGRO","ESGX","GMOD","SFTX","RLY","BK4588","FFDI","DWFI","IVAL","RTRE","EDGI","RW","MUCmain","DXIV","ASGM","AVDV","TOTL","TINS","PZIV","TMSF","TOAO","RIGS","JFLI","DBAW","URTH","VEN","FIRS","RJMG","WLTG","SMOM","TCTL","CNHmain","GQGU","TOAK","TPUT","WBND","OGIG","WSGE","PLGI","NBGX","ACWX","MVFG","TEK","GIEQ","AMAX","FIXP","FLXI","CYB","SLVX","DDWM","FITZ","CRXP","IDEQ","INTL","RFDI","FAX","CGUS","PIZ","SSXU","PRAE","YLDE","CGDV","HCRB","BK4582","IQDY","DDX","TSPX","VSLU","EPIN","BRIE","DIVA","MXI","RDMX","RDFI","FHIL","WLDR","SIO","UNIY","JFLX","VGFPF","WTMF","GLBL","TILC","ISDX","FLSP","RINT","AAVM","AVNV","JDVI","NTZG","LVIG","RODE","ROMO","XCOR","QWLD","EAGL","FLDZ","ITDE","JIII","RAYD","MULT","BINV","FDCE","RGLO","FFUT","BK4550","PPIE","ESIM","TBG","UIVM","BCPL","IYLD","GAL","DWCR","CVY","DFAX","DFCF","ERNZ","SPCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBGX","UNIY","VEN","ATFV","HCRB","NELS","QTAC","WBND","NTZG","VYMI","CGUS","EDGF","PRAE","EAGL","FRWD","XAGG","RDFI","AVNV","AVRY","PDN","PIZ","FHIL","BK4550","RDMX","ANEW","GDMA","TUG","DDX","TISC","RFCI","SLVX","CRXP","PIM","XCOR","JPIB","GAL","LVIG","TOTL","YLDE","IQDY","AHLT","EDGI","PPIE","FIXP","FLSP","PZIV","TILC","JDVI","GIEQ","FLDZ","FAX","RFDI","AVDV","FLXI","TPUT","IYLD","FID","JPIE","TOK","RIGS","DFAX","ISEP","WLTG","SCHC","INTF","TOUS","FTRB","MNVT","DWFI","FVC","ITDE","WTMF","USAF","UIVM","ESIM","AMAX","RAYD","SMOM","MULT","CFIT","TINS","OGIG","BKIV","ROMO","BRIE","BINT","URTH","APIE","EPIN","BINV","QWLD","TSPX","VGFPF","ERNZ","WLDR","TMSF","ESGX","SFTX","GLBL","QDF","FITZ","WSGE","JFLX","RINT","FPAG","LEXI","JCPI","INTL","RODE","GMOD","FTHB","SNTH","BGH","TBG","AAVM","BCPL","DFCF","JHMD","FFUT","AVIV","MFSG","QBIV","MVFG","CVY","FARX","PSDM","CGGE","RLY","FFDI","ASGM","IVAL","FPAA","DBAW","SSXU","TCTL","FDCE","TOAO","BK4585","ISDX","RW","DYFI","JFLI","IVLU","VSLU","CGIC","BK4582","IMTM","AQEC","TOAK","DIVA","ACWX","JIII","IDEQ","PTIN","BGRO","PLGI","DMX","IFV","TAEQ","DXIV","TABD","GQGU","HIDV","CGV","TEK","BK4588","CGDV","CDIG","BKFI","IDMO","ROIS","SIO","SPCT","RTRE","FIRS","MXI","DWCR","RGLO","PEXL","DDWM","RJMG","WWJD","PYLD","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEXL","FAX","CGGE","BK4588","TILC","FLXI","QWLD","SIO","PLGI","AMAX","RAYD","PIM","SNTH","IMTM","MKOR","AVIV","RODE","JDVI","DWFI","FPAG","EWY","ERNZ","GLBL","JPIE","TUG","CGDV","BGRO","TPUT","PTIN","WWJD","FFUT","FPAA","QDF","BKIV","KORU","CRXP","RIGS","RFDI","NELS","AQEC","FLKR","QBIV","TMSF","BINT","FHIL","TISC","ISEP","DDWM","PRAE","YLDE","VGFPF","DMX","DFCF","IDEQ","FTRB","DXIV","TEK","DWCR","GQGU","TOAK","KUmain","PZIV","WLTG","ATFV","NBGX","VYMI","EDGF","HIDV","PSDM","BK4550","BK4582","GAL","WTMF","RTRE","PDN","UIVM","BK4535","DTAN","RDFI","VEN","MNVT","SCHC","ASGM","CVY","IDMO","JFLI","BKFI","IVAL","FID","CFIT","DDX","ROMO","FLSP","XAGG","TCTL","FVC","JCPI","TABD","BRIE","CDIG","FDCE","AVNV","GIEQ","BK4585","TINS","CGV","RW","UNIY","RJMG","APIE","MVFG","HCRB","CGUS","SLVX","BCPL","RINT","MXI","FRWD","ACWX","PPIE","SFTX","ITDE","ANEW","IQDY","IYLD","DFAX","LVIG","EDGI","AHLT","LEXI","ISDX","OGIG","ESGX","AAVM","INTL","USAF","IVLU","BGH","TOAO","TOUS","WSGE","XCOR","SSXU","TBG","RDMX","FIXP","TOK","GDMA","AVRY","FFDI","FIRS","DBAW","JPIB","RGLO","EAGL","URTH","VSLU","INTF","MFSG","ROIS","WLDR","QTAC","PIZ","FLDZ","RFCI","GMOD","TOTL","JIII","SPCT","JHMD","FITZ","AVDV","FARX","JFLX","SMOM","TAEQ","BINV","MULT","FTHB","WBND","DYFI","ESIM","DIVA","PYLD","CGIC","NTZG","RLY","TSPX","IFV","EPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197219335","title":"Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1197219335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197219335?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:56","pubTimestamp":1785394565,"startTime":"0","endTime":"0","summary":"The Federal Reserve's monetary policy meeting on July 29 concluded with Chair Kevin Warsh announcing a hold on interest rates and the abandonment of forward guidance, a move that has fueled market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYLD","XCOR","HMOP","CVY","CGDV","UDN","CGV","MFSG","BBSB","TMF","SPYU","RDFI","FFUT","AQEC","BGRO","TMSF","GLBL","WLDR","ACWX","SPYQ","ISEP","ITDE","LIAJ","HCRB","LEXI","RFDI","DXIV","GIEQ","IDMO","UPRO","SLVX","XLRI","FPAA","IFV","ATFV","SPXL","ESIM","SKRE","LQD","JHMD","KBE","ASGM","EBUF","SHY","GAL","IVLU","SSO","MULT","CGIC","IAT","TCTL","RFCI","JULD","PTIN","FHIL","TABD","INTF","VOO","QDF","DWCR","FVC","DMAX","TLT","VFH","VSLU","MXI","VGFPF","WSGE","MUB","BINT","BK4561","IMTM","DTAN","JIII","SPDN","US10Y.BOND","TBG","EDGI","TUG","SPXS","EMPB","ZTmain","FID","VEXC","RGLO","UNIY","JPIB","ZFmain","TIP","NBGX","US6M.BOND","BWX","RAUS","JFLX","UIVM","AVDV","BK4581","SNTH","RDMX","SMAX","TINS","BRIE","TAEQ","WAMA","RLY","MMAX","WLTG","DFAX","DYFI","FIRS","FLDZ","OOQB","SPYI","SGOV","UBT","UUP","PLGI","FLSP","DDWM","KRE","DPST","IDEQ","MNVT","DWFI","OEX","TSYW","US12M.BOND","FIXP","ESGX","KBWB","VCSH","FLXI","QBIV","AVNV","SPCT","SSXU","VGIT","TLTX","VEN","IVV","CIVG","SH","PIM","RAYD","PBDC","BK4504","TOAO","TILC","TSPX","NELS","TYO","RTRE","FDCE","IEI","AVIV","TFJL","USHY","APIE","FAX","TOTL","FFDI","TISC","IEF","ISHG","NTZG","XBIL","JFLI","GOVT","BK4585","AAVM","SPY","PRAE","TBIL","EDGF","DBND","EDV","FITZ","TOAK","AVRY","OGIG","ZBmain","ROIS","JPST","SMOM","OEF","WTMF","DDX","GBIL","WBND","SFTX","JDVI","VCIT","BCPL","ANEW","ESmain","YLDE",".SPX","IQDY","TBT","DIVA","INTL","TEK","IVAL","ZROZ","US5Y.BOND","PIZ","LVIG","ERNZ","BBLB","AMAX","ROMO","SHV","MVFG","XAGG","DFCF","BOXX","RINT","DBAW","KRX","TNmain","VGSH","IYLD","FTHB","CGGE","BOND","TPUT","FLGV","JPIE","GDMA","US7Y.BOND","EAGL","RJMG","BINV","CRXP","RW","TOUS","NGHT","TBJL","DMX","TLTI","MESmain","MUNX","US30Y.BOND","SPYM","GOLY","USAF","FARX","PEXL","QTAC","SPXU","SPYB","VGLT","BBIB","SDS","GMOD","FAZ","PPIE","WWJD","JCPI","BSV","FPAG","EPIN","TLTW","TOK","SPYH","HIBL","FEM","HYG","FTRB","NEMD","MINT","BK4550","BIL","BND","BK4534","BK4582","HIDV","VYMI","BK4588","CDIG","BKIV","MYCN","YSPY","AHLT","RIGS","CFIT","UBmain","SIO","ISDX","PSDM","TLH","BK4559","BGH","RODE","SCHO","SCHC","URTH","QWLD","BWZ","AGG","PZIV","BKFI","GQGU","IGOV","SPUU","US3Y.BOND","CGUS","FRWD","PDN","US2Y.BOND","BK4535","HK0000934320.USD","XLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSLU\",params:#limit:6,delay:false,,,undefined,":[]}}