US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

185.94

+0.47000.25%

Post-market: 185.940.00000.00%19:59 EDT

Volume:1.59M

Turnover:295.76M

Market Cap:3.94B

PE:67.15

High:187.18

Open:185.46

Low:184.43

Close:185.47

52wk High:191.24

52wk Low:122.11

Shares:21.20M

Float Shares:21.20M

Volume Ratio:0.55

T/O Rate:7.51%

Dividend:3.25

Dividend Rate:1.75%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:-12.31%

ROA:1.32%

PB:2.08

PE(LYR):8.68

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.46%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Press Release: PetroChina Achieves a Strong Start for "the 15th Five-Year Plan" Interim Operating Results for the First Half of 2026 Hit New Record Highs

Guizhou Unveils Three-Year Action Plan to Boost Unconventional Natural Gas Production and Reserves

The Midwestern Burger Chain That's Going Full MAGA

特朗普24小时动态全记录：从媒体交锋到伊朗风波（2026-08-30）

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":185.94,"timestamp":1787947200000,"preClose":185.47,"halted":0,"volume":1592221,"hourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0,"amplitude":0.001076},"delay":0,"changeRate":0.0025341025502776666,"floatShares":21200000,"shares":21200000,"eps":2.769012,"marketStatus":"Market Closed","change":0.47,"latestTime":"08-28 16:00:00 EDT","open":185.46,"high":187.18,"low":184.43,"amount":295764381.16506004,"amplitude":0.014827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":185.47,"sharesOutstanding":16050000,"nav":185.84846,"aum":3921402507.58,"dividendRate":0.01746,"bidAskSpread":0.000567,"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":185.47,"latestTime":"09:29 EDT","volume":2122,"amount":393371.84014,"timestamp":1787923786168,"change":-0.02,"changeRate":-0.000108,"amplitude":0.006093},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0,"amplitude":0.001076},"volumeRatio":0.5540367717917478,"impliedVol":0.3323,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21200000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.5540367717917478,"shares":21200000,"dividePrice":3.2465,"high":187.18,"amplitude":0.014827,"preClose":185.47,"low":184.43,"week52Low":122.11,"pbRate":"2.08","psRate":"58.58","week52High":191.24,"institutionHeld":0,"latestPrice":185.94,"eps":2.769012,"divideRate":0.01746,"volume":1592221,"delay":0,"ttmEps":2.769012,"open":185.46,"prevYearClose":126.26,"prevWeekClose":189.54,"prevMonthClose":177.4,"prevQuarterClose":154.26,"fiveDayClose":189.54,"twentyDayClose":177.4,"sixtyDayClose":171.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663696044","title":"Press Release: PetroChina Achieves a Strong Start for \"the 15th Five-Year Plan\" Interim Operating Results for the First Half of 2026 Hit New Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663696044","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663696044?lang=en_us&edition=fundamental","pubTime":"2026-08-30 21:00","pubTimestamp":1788094800,"startTime":"0","endTime":"0","summary":"HONG KONG, Aug. 30, 2026 /PRNewswire/ -- PetroChina Company Limited [\"PetroChina\" or the \"Company\", (HKSE: 00857; SSE: 601857)] announced that in the first half of 2026, the Company proactively respon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","LU2293587155.HKD","OIH","USE","XOP","00857","601857","OILU","VDE","DUG","FCG","OILK","DRIP","LU1997245094.SGD","OILT","BK1521","LU0072462343.USD","DBO","USL","USOI","FBZ","LU1282651048.USD","USO","LU1813983027.USD","LU2097828805.USD","IEO","IE00B19Z5X02.USD","GUNR","GUSH","WTIU","DRLL","LU1785774172.SGD","PXE","DBC","XES","IXC","BNO","KOLD","LU1808992512.USD","BK0006","ERX","LU0972618739.USD","FTXN","SCO","UCO","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133156066","title":"Guizhou Unveils Three-Year Action Plan to Boost Unconventional Natural Gas Production and Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=1133156066","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133156066?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:41","pubTimestamp":1788093665,"startTime":"0","endTime":"0","summary":"The General Office of the Guizhou Provincial People's Government has recently issued the Three-Year Action Plan for Increasing Unconventional Natural Gas Reserves and Production in Guizhou Province...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","FCG","BK4588","DBC","DRLL","VDE","IEO","BK4585","ERX","QGmain","FTXN","IXC","USE","DBE","DGAZ","PXE","DUG","MNGmain","NGmain","DRIP","PXJ","GUSH","BOIL","BK4570","KOLD","DIG","XES","UGAZ","UNG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663289041","title":"The Midwestern Burger Chain That's Going Full MAGA","url":"https://stock-news.laohu8.com/highlight/detail?id=2663289041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663289041?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:00","pubTimestamp":1788087600,"startTime":"0","endTime":"0","summary":"SCHERERVILLE, Ind.-An American flag big enough to cover two school buses flaps over a Steak 'n Shake location southeast of Chicago. Payment systems take bitcoin, and for customers who pull up in Teslas, there are free supersize fry upgrades served in gold boxes.French fries are cooked in beef tallow instead of vegetable oil. The bottled Coca-Cola is sweetened with cane sugar, not high-fructose corn syrup, and the beef in the Steakburgers comes from cattle raised on pasture grass.Since 2025, the Indianapolis-based chain has mounted an audacious turnaround strategy that embraces President Trump's brand of patriotism, and the Make America Healthy Again movement championed by Health Secretary Robert F. Kennedy Jr.Michael Boes, Steak 'n Shake's \"chief MAHA officer,\" said the chain is responding to people looking for fast food they can feel good about. \"This political movement didn't come out of nowhere, right?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","GUSH","PXJ","DUG","IXC","BK4209","WTIU","FBZ","DBO","BK4570","UGA","OILK","DRLL","OILT","DBC","DBE","OILU","IEO","SCO","USO","USOI","VDE","USL","PXE","BK4585","DIG","USE","BH","FTXN","XES","XOP","OIH","BNO","BWET","UCO","MAGA","ERX","DRIP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189270958","title":"特朗普24小时动态全记录：从媒体交锋到伊朗风波（2026-08-30）","url":"https://stock-news.laohu8.com/highlight/detail?id=1189270958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189270958?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:50","pubTimestamp":1788087025,"startTime":"0","endTime":"0","summary":"美国总统特朗普在过去的24小时内频繁发声，其最新动态涵盖了媒体批评、体育领域合作、政治争议及国际能源博弈等多项议题，引发了广泛关注与讨论。首先，特朗普在社交媒体上发文，对CNN和MSNOW两家电视网提出尖锐批评。他直言CNN正陷入所谓的“死亡螺旋”，并认为MSNOW同样面临困境，声称这两家电视网实际上几乎无人观看。这一表态延续了他与主流媒体之间长期存在的紧张关系。其次，特朗普宣布将担任高尔夫赛事“...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","OILU","IEO","XES","USE","USL","XOP","USOI","PXJ","GUSH","ERX","BNO","DRLL","OILK","VDE","PXE","BK4585","OIH","IXC","SINA","DIG","WTIU","DBC","FTXN","BK4588","DBE","DRIP","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.004557},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}