Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USD/SGD FX USDSGD.FOREX	1.275	0.00%	+0.36%	-0.58%	0.00%	-1.79%
PEN/USD FX PENUSD.FOREX	0.2984	0.00%	+0.07%	+1.15%	0.00%	+7.18%
SEK/USD FX SEKUSD.FOREX	0.1041	0.00%	-1.23%	-0.57%	0.00%	+1.86%
INR/USD FX INRUSD.FOREX	0.010484	0.00%	+0.34%	+0.01%	0.00%	-8.18%
IDR/USD FX IDRUSD.FOREX	0.00005636	0.00%	-0.09%	+1.37%	0.00%	-7.30%
CLP/USD FX CLPUSD.FOREX	0.001074	0.00%	-1.74%	0.00%	0.00%	+4.37%
USD/CNH FX USDCNH.FOREX	6.7309	+0.00%	+0.13%	-0.41%	0.00%	-6.63%
BRL/USD FX BRLUSD.FOREX	0.19254	+0.01%	-0.79%	-1.75%	0.00%	+7.82%
USD/CAD FX USDCAD.FOREX	1.3905	+0.01%	+0.42%	-1.00%	0.00%	+0.36%
USD/THB FX USDTHB.FOREX	33.17	+0.03%	+1.38%	-0.63%	0.00%	+1.22%
USD/JPY FX USDJPY.FOREX	160.13	+0.04%	+0.65%	+1.88%	0.00%	+6.22%
XAU/USD FX XAUUSD.FOREX	4458.9	+0.09%	-3.15%	+10.31%	0.00%	+35.49%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.275,"change":0,"changeRate":0,"askPrice":1.275,"bidPrice":1.2749,"high":1.2751,"low":1.274,"open":1.2746,"preClose":1.275,"changeRateYTD":-0.017871,"changeRateWTD":0.004174,"changeRateMTD":-0.005693,"changeRateQTD":-0.014531,"changeRate5Day":0.003621,"changeRate20Day":-0.00577,"changeRate60Day":0,"amplitude":0.000863,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2681},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2984,"change":0,"changeRate":0,"askPrice":0.2986,"bidPrice":0.2982,"high":0.2984,"low":0.2984,"open":0.2984,"preClose":0.2984,"changeRateYTD":0.071839,"changeRateWTD":0.000671,"changeRateMTD":0.011525,"changeRateQTD":0.019822,"changeRate5Day":0.000671,"changeRate20Day":0.011525,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.2992,"monthLow":0.2943},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1041,"change":0,"changeRate":0,"askPrice":0.1041,"bidPrice":0.104,"high":0.1041,"low":0.104,"open":0.104,"preClose":0.1041,"changeRateYTD":0.018591,"changeRateWTD":-0.014205,"changeRateMTD":-0.008571,"changeRateQTD":0.009699,"changeRate5Day":-0.012334,"changeRate20Day":-0.005731,"changeRate60Day":0,"amplitude":0.000961,"maxScale":4,"market":"FOREX","monthHigh":0.1062,"monthLow":0.1039},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010484,"change":0,"changeRate":0,"askPrice":0.010485,"bidPrice":0.010483,"high":0.010484,"low":0.010484,"open":0.010484,"preClose":0.010484,"changeRateYTD":-0.081801,"changeRateWTD":0.00335,"changeRateMTD":0.000095,"changeRateQTD":-0.007573,"changeRate5Day":0.00335,"changeRate20Day":0.000095,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010534,"monthLow":0.010443},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005636,"change":0,"changeRate":0,"askPrice":0.00005636,"bidPrice":0.00005635,"high":0.00005636,"low":0.00005632,"open":0.00005636,"preClose":0.00005632,"changeRateYTD":-0.073026,"changeRateWTD":-0.003536,"changeRateMTD":0.016045,"changeRateQTD":0.009493,"changeRate5Day":-0.000886,"changeRate20Day":0.013669,"changeRate60Day":0,"amplitude":0.00071,"maxScale":8,"market":"FOREX","monthHigh":0.00005664,"monthLow":0.00005539},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001074,"change":0,"changeRate":0,"askPrice":0.001075,"bidPrice":0.001073,"high":0.001074,"low":0.001074,"open":0.001074,"preClose":0.001074,"changeRateYTD":0.043732,"changeRateWTD":-0.017383,"changeRateMTD":0,"changeRateQTD":-0.00831,"changeRate5Day":-0.017383,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001103,"monthLow":0.001073},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7309,"change":0.0003,"changeRate":0.000045,"askPrice":6.7309,"bidPrice":6.7308,"high":6.7315,"low":6.7302,"open":6.7313,"preClose":6.7306,"changeRateYTD":-0.066333,"changeRateWTD":0.001443,"changeRateMTD":-0.003214,"changeRateQTD":-0.008938,"changeRate5Day":0.001339,"changeRate20Day":-0.004054,"changeRate60Day":0,"amplitude":0.000193,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.715},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19254,"change":0.00001,"changeRate":0.000052,"askPrice":0.19259,"bidPrice":0.19248,"high":0.19284,"low":0.19207,"open":0.19207,"preClose":0.19253,"changeRateYTD":0.078233,"changeRateWTD":-0.010332,"changeRateMTD":-0.020452,"changeRateQTD":-0.003158,"changeRate5Day":-0.007884,"changeRate20Day":-0.017503,"changeRate60Day":0,"amplitude":0.003999,"maxScale":5,"market":"FOREX","monthHigh":0.19788,"monthLow":0.1903},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3905,"change":0.0001,"changeRate":0.000072,"askPrice":1.3906,"bidPrice":1.3904,"high":1.3915,"low":1.3902,"open":1.3911,"preClose":1.3904,"changeRateYTD":0.003609,"changeRateWTD":0.009951,"changeRateMTD":-0.008203,"changeRateQTD":-0.020568,"changeRate5Day":0.004189,"changeRate20Day":-0.009968,"changeRate60Day":0,"amplitude":0.000935,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3733},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":33.17,"change":0.009998,"changeRate":0.000302,"askPrice":33.18,"bidPrice":33.15,"high":33.18,"low":33.16,"open":33.16,"preClose":33.16,"changeRateYTD":0.012206,"changeRateWTD":0.015615,"changeRateMTD":-0.007481,"changeRateQTD":-0.001505,"changeRate5Day":0.013753,"changeRate20Day":-0.006291,"changeRate60Day":0,"amplitude":0.000603,"maxScale":3,"market":"FOREX","monthHigh":33.49,"monthLow":32.58},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":160.13,"change":0.059998,"changeRate":0.000375,"askPrice":160.13,"bidPrice":160.12,"high":160.19,"low":160.05,"open":160.05,"preClose":160.07,"changeRateYTD":0.062222,"changeRateWTD":0.007234,"changeRateMTD":0.016118,"changeRateQTD":-0.015069,"changeRate5Day":0.006474,"changeRate20Day":0.018768,"changeRate60Day":0,"amplitude":0.000875,"maxScale":3,"market":"FOREX","monthHigh":160.2,"monthLow":155.24},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4458.9,"change":4.069824,"changeRate":0.000914,"askPrice":4459.6,"bidPrice":4458.19,"high":4466.3,"low":4451.53,"open":4453.21,"preClose":4454.83,"changeRateYTD":0.354897,"changeRateWTD":-0.03147,"changeRateMTD":0.103142,"changeRateQTD":0.112586,"changeRate5Day":-0.03147,"changeRate20Day":0.103142,"changeRate60Day":0,"amplitude":0.003316,"maxScale":2,"market":"FOREX"}]}}}