SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

131

201

Losers

Movers & Shakers

10:25:53

-3.38%

Current -2.70%

Plummet

Top Concepts

Automobiles & Auto Parts+1.45%

3

2

Gallant Venture

5IG.SI

0.058+5.45%

Hong Leong Asia

H22.SI

3.120+5.05%

Jardine C&C

C07.SI

27.190+0.67%

TC Auto

VI2.SI

0.0120.00%

MeGroup

SJY.SI

0.0600.00%

Food & Beverages+0.81%

5

9

Oceanus

579.SI

0.003+50.00%

Bumitama Agri

P8Z.SI

2.090+3.47%

First Resources

EB5.SI

4.470+2.76%

Wilmar Intl

F34.SI

3.810+1.06%

Food Empire

F03.SI

2.270+0.44%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+50.00%	+0.001	10.00K	30	0.00%	77.29M	0.00%	0.00%	0.00%	-25.00%
New Wave SI 5FX.SI	0.004	+33.33%	+0.001	26.30K	105.20	0.00%	6.91M	+33.33%	0.00%	0.00%	+33.33%
QHXW.SI SI QHXW.SI	0.013	+30.00%	+0.003	0	0	0.00%	0	+18.18%	0.00%	-76.79%	-94.27%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	500.00K	3K	0.00%	6.96M	+20.00%	+20.00%	-14.29%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":131,"down":201},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"T82U.SI","timeStamp":1787883953709,"latestPrice":1.43,"quoteChange":-0.03378378378378377,"direction":0,"name":"Suntec Reit","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.027,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6517","name":"Automobiles & Auto Parts","percent":"+1.45"},{"code":"BK6509","name":"Food & Beverages","percent":"+0.81"}],"conceptDetailsList":[{"symbol":"BK6517","ret":0,"serverTime":1788113062835,"items":[{"market":"SI","symbol":"5IG.SI","name":"Gallant Venture","lastPrice":"0.058","percent":"+5.45","status":0},{"market":"SI","symbol":"H22.SI","name":"Hong Leong Asia","lastPrice":"3.120","percent":"+5.05","status":0},{"market":"SI","symbol":"C07.SI","name":"Jardine C&C","lastPrice":"27.190","percent":"+0.67","status":0},{"market":"SI","symbol":"VI2.SI","name":"TC Auto","lastPrice":"0.012","percent":"0.00","status":2},{"market":"SI","symbol":"SJY.SI","name":"MeGroup","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"GU5.SI","name":"ChinaKundaTech","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"BPF.SI","name":"YHI Intl","lastPrice":"0.370","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP","lastPrice":"0.058","percent":"0.00","status":2},{"market":"SI","symbol":"BFU.SI","name":"Tye Soon","lastPrice":"0.295","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"Halcyon Agri","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"NC2.SI","name":"Sri Trang Agro","lastPrice":"0.760","percent":"-0.65","status":1},{"market":"SI","symbol":"S29.SI","name":"Stamford Tyres","lastPrice":"0.197","percent":"-1.50","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"Automobiles & Auto Parts","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":7,"up":3,"down":2}},{"symbol":"BK6509","ret":0,"serverTime":1788113062839,"items":[{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.003","percent":"+50.00","status":0},{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"2.090","percent":"+3.47","status":0},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"4.470","percent":"+2.76","status":0},{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"3.810","percent":"+1.06","status":0},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"2.270","percent":"+0.44","status":0},{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.465","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ShengrongHldg","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"Pacific Andes","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.135","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.990","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"UpHealth Group","lastPrice":"0.136","percent":"0.00","status":2},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.320","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.715","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.118","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"China Fishery","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NutryFarm","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.400","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.975","percent":"-0.51","status":1},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.775","percent":"-0.64","status":1},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.390","percent":"-0.71","status":1},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.560","percent":"-0.88","status":1},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.545","percent":"-0.91","status":1},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.340","percent":"-2.86","status":1},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.021","percent":"-4.55","status":1},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.067","percent":"-5.63","status":1},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.024","percent":"-7.69","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":19,"up":5,"down":9}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":193,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":30,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":26300,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":105.2,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.01,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":-0.767857,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.625,"changeRateYTD":-0.942731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":500000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954}]}}}