Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUR/USD FX EURUSD.FOREX	1.1593	+0.07%	-0.61%	+0.73%	0.00%	+1.56%
DKK/USD FX DKKUSD.FOREX	0.1551	+0.06%	-0.58%	+0.71%	0.00%	+1.44%
MOP/USD FX MOPUSD.FOREX	0.123763	-0.01%	-0.06%	+0.04%	0.00%	+0.11%
COP/USD FX COPUSD.FOREX	0.0003122	0.00%	-4.50%	+0.77%	0.00%	+30.68%
USD/HKD FX USDHKD.FOREX	7.83915	-0.01%	+0.03%	-0.04%	0.00%	-0.14%
ARS/USD FX ARSUSD.FOREX	0.000661	0.00%	-0.30%	-1.20%	0.00%	-10.92%
RUB/USD FX RUBUSD.FOREX	0.011608	0.00%	-4.00%	-7.59%	0.00%	-6.95%
MYR/USD FX MYRUSD.FOREX	0.24839	0.00%	+0.45%	+1.40%	0.00%	+6.06%
SAR/USD FX SARUSD.FOREX	0.266351	0.00%	+0.01%	+0.03%	0.00%	-0.09%
JMD/USD FX JMDUSD.FOREX	0.00632	-0.16%	+0.16%	-0.16%	0.00%	+1.28%
INR/USD FX INRUSD.FOREX	0.010484	0.00%	+0.34%	+0.01%	0.00%	-8.18%
CLP/USD FX CLPUSD.FOREX	0.001074	0.00%	-1.74%	0.00%	0.00%	+4.37%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1593,"change":0.0008,"changeRate":0.000691,"askPrice":1.1593,"bidPrice":1.1592,"high":1.1595,"low":1.1578,"open":1.1582,"preClose":1.1585,"changeRateYTD":0.015593,"changeRateWTD":-0.007194,"changeRateMTD":0.005638,"changeRateQTD":0.014971,"changeRate5Day":-0.006087,"changeRate20Day":0.007299,"changeRate60Day":0,"amplitude":0.001467,"maxScale":5,"market":"FOREX","monthHigh":1.1711,"monthLow":1.1501},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1551,"change":0.0001,"changeRate":0.000645,"askPrice":0.1551,"bidPrice":0.155,"high":0.1551,"low":0.1549,"open":0.155,"preClose":0.155,"changeRateYTD":0.014389,"changeRateWTD":-0.007042,"changeRateMTD":0.005837,"changeRateQTD":0.015052,"changeRate5Day":-0.005769,"changeRate20Day":0.007143,"changeRate60Day":0,"amplitude":0.00129,"maxScale":4,"market":"FOREX","monthHigh":0.1567,"monthLow":0.1539},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123763,"change":-0.000007,"changeRate":-0.000057,"askPrice":0.123854,"bidPrice":0.123671,"high":0.123855,"low":0.123732,"open":0.123763,"preClose":0.12377,"changeRateYTD":0.001116,"changeRateWTD":-0.000057,"changeRateMTD":0.000437,"changeRateQTD":0.000251,"changeRate5Day":-0.000614,"changeRate20Day":0.000372,"changeRate60Day":0,"amplitude":0.000994,"maxScale":6,"market":"FOREX","monthHigh":0.123793,"monthLow":0.123716},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0003122,"change":0,"changeRate":0,"askPrice":0.0003123,"bidPrice":0.000312,"high":0.0003124,"low":0.0003122,"open":0.0003124,"preClose":0.0003121,"changeRateYTD":0.306823,"changeRateWTD":-0.050775,"changeRateMTD":-0.015142,"changeRateQTD":0.065529,"changeRate5Day":-0.044968,"changeRate20Day":0.007747,"changeRate60Day":0,"amplitude":0.000641,"maxScale":6,"market":"FOREX","monthHigh":0.00033,"monthLow":0.0003087},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.83915,"change":-0.00104,"changeRate":-0.000133,"askPrice":7.83939,"bidPrice":7.8389,"high":7.84087,"low":7.83874,"open":7.84003,"preClose":7.84019,"changeRateYTD":-0.001357,"changeRateWTD":-0.000106,"changeRateMTD":-0.000371,"changeRateQTD":-0.000478,"changeRate5Day":0.00035,"changeRate20Day":-0.000371,"changeRate60Day":0,"amplitude":0.000272,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000661,"change":0,"changeRate":0,"askPrice":0.000661,"bidPrice":0.000661,"high":0.000661,"low":0.000661,"open":0.000661,"preClose":0.000661,"changeRateYTD":-0.109164,"changeRateWTD":-0.008995,"changeRateMTD":-0.017831,"changeRateQTD":-0.019288,"changeRate5Day":-0.003017,"changeRate20Day":-0.011958,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000672,"monthLow":0.00066},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.011608,"change":0,"changeRate":0,"askPrice":0.011608,"bidPrice":0.011607,"high":0.011608,"low":0.011608,"open":0.011608,"preClose":0.011608,"changeRateYTD":-0.069499,"changeRateWTD":-0.040026,"changeRateMTD":-0.075943,"changeRateQTD":-0.086488,"changeRate5Day":-0.040026,"changeRate20Day":-0.075943,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.01259,"monthLow":0.011585},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24839,"change":0,"changeRate":0,"askPrice":0.24863,"bidPrice":0.24814,"high":0.24839,"low":0.24839,"open":0.24839,"preClose":0.24839,"changeRateYTD":0.060635,"changeRateWTD":0.00311,"changeRateMTD":0.015038,"changeRateQTD":0.014665,"changeRate5Day":0.004489,"changeRate20Day":0.014044,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.24863,"monthLow":0.24414},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266351,"change":-0.000003,"changeRate":-0.000011,"askPrice":0.266368,"bidPrice":0.266333,"high":0.266351,"low":0.266351,"open":0.266351,"preClose":0.266354,"changeRateYTD":-0.000893,"changeRateWTD":0.000041,"changeRateMTD":0.000282,"changeRateQTD":0.000733,"changeRate5Day":0.000068,"changeRate20Day":0.000308,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.266361,"monthLow":0.266248},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00632,"change":-0.00001,"changeRate":-0.00158,"askPrice":0.00635,"bidPrice":0.00628,"high":0.00632,"low":0.00632,"open":0.00632,"preClose":0.00633,"changeRateYTD":0.012821,"changeRateWTD":0.001585,"changeRateMTD":0,"changeRateQTD":-0.006289,"changeRate5Day":0.001585,"changeRate20Day":-0.00158,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00632,"monthLow":0.00633},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010484,"change":0,"changeRate":0,"askPrice":0.010485,"bidPrice":0.010483,"high":0.010484,"low":0.010484,"open":0.010484,"preClose":0.010484,"changeRateYTD":-0.081801,"changeRateWTD":0.00335,"changeRateMTD":0.000095,"changeRateQTD":-0.007573,"changeRate5Day":0.00335,"changeRate20Day":0.000095,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010534,"monthLow":0.010443},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001074,"change":0,"changeRate":0,"askPrice":0.001075,"bidPrice":0.001073,"high":0.001074,"low":0.001074,"open":0.001074,"preClose":0.001074,"changeRateYTD":0.043732,"changeRateWTD":-0.017383,"changeRateMTD":0,"changeRateQTD":-0.00831,"changeRate5Day":-0.017383,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001103,"monthLow":0.001073}]}}}