| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 26.120 | +0.08% | +0.020 | 1.07B | 27.95B | 1.38% | 139.82B | -1.43% | -1.06% | +0.69% | +1.91% |
TENCENTHK 00700 | 455.200 | +1.65% | +7.400 | 27.74M | 12.66B | 4.20% | 4.14T | -0.39% | -4.21% | -2.40% | -23.12% |
BABA-WHK 09988 | 113.900 | -1.39% | -1.600 | 73.09M | 8.32B | 1.99% | 2.26T | -7.40% | -2.65% | -9.24% | -19.53% |
HSCEI ETFHK 02828 | 87.460 | +0.07% | +0.060 | 82.66M | 7.24B | 1.46% | 24.59B | -1.73% | -1.31% | -0.33% | -3.34% |
CSOP HS TECHHK 03033 | 4.522 | -0.31% | -0.014 | 1.37B | 6.23B | 1.72% | 62.71B | -3.17% | -4.40% | -8.65% | -16.10% |
Z.AIHK 02513 | 1,090.000 | -6.03% | -70.000 | 3.86M | 4.29B | 9.31% | 507.94B | -3.45% | +10.38% | -25.44% | +838.04% |
KB LAMINATESHK 01888 | 45.160 | +2.78% | +1.220 | 93.29M | 4.24B | 6.37% | 142.30B | +21.14% | +53.50% | -16.03% | +245.37% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 36.440 | -8.76% | -3.500 | 109.37M | 4.09B | 6.81% | 33.34B | -8.07% | -14.30% | -75.08% | +125.63% |
MINIMAX-WHK 00100 | 300.400 | -4.51% | -14.200 | 11.18M | 3.52B | 10.30% | 104.84B | -13.48% | +30.27% | -55.50% | +82.06% |
YOFCHK 06869 | 170.300 | -5.28% | -9.500 | 19.09M | 3.33B | 6.45% | 141.01B | +21.64% | +76.02% | -33.78% | +229.96% |
SMICHK 00981 | 70.150 | -1.61% | -1.150 | 38.19M | 2.71B | 4.28% | 600.55B | -3.24% | +10.91% | -15.43% | -1.82% |
MEITUAN-WHK 03690 | 77.500 | 0.00% | 0.000 | 33.41M | 2.59B | 2.84% | 478.56B | -8.82% | -16.22% | -3.61% | -24.98% |
XIAOMI-WHK 01810 | 27.820 | +1.24% | +0.340 | 85.33M | 2.38B | 3.28% | 716.62B | -4.14% | -3.34% | -2.66% | -29.21% |
LENOVO GROUPHK 00992 | 29.960 | -2.47% | -0.760 | 78.61M | 2.37B | 4.04% | 371.65B | +0.60% | +27.27% | +16.17% | +227.93% |
CHINA LIFEHK 02628 | 29.420 | +0.34% | +0.100 | 73.70M | 2.17B | 2.80% | 831.56B | +4.85% | +0.75% | +8.23% | +10.29% |
VGTHK 02476 | 220.200 | -12.96% | -32.800 | 8.79M | 2.04B | 10.99% | 216.41B | -5.74% | +19.41% | -47.19% | +4.92% |
AKESOHK 09926 | 95.350 | -5.78% | -5.850 | 21.57M | 2.04B | 5.98% | 87.82B | +5.65% | +1.49% | -7.16% | -15.62% |
HUA HONG GRACEHK 01347 | 120.600 | -1.79% | -2.200 | 16.74M | 2.03B | 4.64% | 209.60B | +5.05% | -6.00% | -20.50% | +62.31% |
AIAHK 01299 | 75.500 | +1.14% | +0.850 | 26.47M | 2.00B | 2.21% | 781.20B | +0.47% | -4.73% | -8.21% | -3.87% |
CCBHK 00939 | 9.140 | +0.05% | +0.005 | 212.82M | 1.95B | 1.64% | 2.39T | -1.14% | -0.76% | +9.83% | +22.41% |