SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,233.604

+17.6851.45%

Number of Gainers:3

Number of Losers:2

Number of Flat:7

PE:- -

High:1,233.604

Open:1,215.262

Low:1,202.503

Close:1,215.919

Volume:3.79M

Turnover:14.95M

Market Cap:14.97B

Float Cap:2.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gallant Venture SI 5IG.SI	0.058	+5.45%	+0.003	17.40K	942.80	316.85M
Hong Leong Asia SI H22.SI	3.12	+5.05%	+0.150	3.25M	9.89M	2.49B
Jardine C&C SI C07.SI	27.19	+0.67%	+0.180	183.80K	4.97M	10.74B
TC Auto SI VI2.SI	0.012	0.00%	0.000	200.60K	2.41K	11.09M
MeGroup SI SJY.SI	0.06	0.00%	0.000	0	0	7.20M
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	6.56M
YHI Intl SI BPF.SI	0.37	0.00%	0.000	6K	2.22K	108.04M
GRP SI BLU.SI	0.058	0.00%	0.000	0	0	10.44M
Tye Soon SI BFU.SI	0.295	0.00%	0.000	0	0	25.74M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Sri Trang Agro SI NC2.SI	0.76	-0.65%	-0.005	101.70K	77.94K	1.17B
Stamford Tyres SI S29.SI	0.197	-1.50%	-0.003	30.70K	6.03K	46.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1233.6042,"timestamp":1787908046536,"preClose":1215.9192,"halted":0,"volume":3790200,"delay":0,"changeRate":0.014545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.685059,"latestTime":"08-28 17:16:00 SGT","open":1215.2618,"high":1233.6042,"low":1202.5028,"amount":14947745.4,"amplitude":0.025579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":1.010924,"peRate":10.972076,"turnoverRate":0.001162,"increases":3,"decrements":2,"flats":7,"marketCap":14969215374.5,"floatMarketCap":2898011938.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1233.6042,"amplitude":0.025579,"preClose":1215.9192,"low":1202.5028,"pbRate":"1.010924","latestPrice":1233.6042,"volume":3790200,"delay":0,"open":1215.2618,"prevYearClose":1242.3584,"prevWeekClose":1214.9414,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1214.9414,"twentyDayClose":1206.4672,"sixtyDayClose":1250.7246,"secType":"PLATE","market":"SI","turnoverRate":0.001162,"peRate":10.972076,"marketCap":14969215374.5,"floatMarketCap":2898011938.25,"timestamp":1787908046536,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.054545,"change":0.003,"latestPrice":0.058,"volume":17400,"market":"SI","high":0.058,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.000013,"peRate":0,"amplitude":0.072727,"marketValue":316854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.04918,"changeRateWTD":0.017544,"changeRateMTD":-0.064516,"changeRateQTD":0.035714,"changeRateYTD":-0.340909,"amount":942.8,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":31.19957,"pbRate":0.539156,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":77315270.606,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.050505,"change":0.15,"latestPrice":3.12,"volume":3250000,"market":"SI","high":3.12,"low":2.9,"preClose":2.97,"open":2.99,"turnoverRate":0.017768,"peRate":15.864219,"amplitude":0.074074,"marketValue":2489760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.102201,"changeRate20Day":0.125825,"changeRate60Day":0.020141,"changeRateWTD":0.102201,"changeRateMTD":0.09836,"changeRateQTD":0.142146,"changeRateYTD":0.327038,"amount":9892727,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":20.689655,"pbRate":1.862057,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.019231,"floatMarketCap":570690216.72,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.006664,"change":0.18,"latestPrice":27.19,"volume":183800,"market":"SI","high":27.21,"low":26.83,"preClose":27.01,"open":26.9,"turnoverRate":0.003267,"peRate":8.533538,"amplitude":0.014069,"marketValue":10740050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":-0.014141,"changeRate20Day":-0.04024,"changeRate60Day":-0.052613,"changeRateWTD":-0.014141,"changeRateMTD":-0.07517,"changeRateQTD":0.01003,"changeRateYTD":-0.169203,"amount":4965480,"eps":3.186252,"lyrEps":2.52,"lyrPeRate":10.789683,"pbRate":1.015812,"roa":0.037969,"roe":0.114745,"dividePrice":1.440186,"divideRate":0.052967,"floatMarketCap":1529494136.77,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.012,"volume":200600,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.00095,"peRate":0,"amplitude":0.083333,"marketValue":11088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0367,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.393939,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.361702,"changeRateYTD":-0.589041,"amount":2406.7,"eps":-0.031306,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.882338,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2535040.8,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.397597,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00095,"divideRate":0.015833,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.204794,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":6000,"market":"SI","high":0.375,"low":0.37,"preClose":0.37,"open":0.375,"turnoverRate":0.000069,"peRate":55.289897,"amplitude":0.013514,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.013333,"changeRate60Day":-0.026316,"changeRateWTD":-0.026316,"changeRateMTD":-0.013333,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":2220.5,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.183099,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.384389,"roa":-0.033403,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.072727,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.054424,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.006536,"change":-0.005,"latestPrice":0.76,"volume":101700,"market":"SI","high":0.775,"low":0.75,"preClose":0.765,"open":0.765,"turnoverRate":0.000122,"peRate":86.352863,"amplitude":0.03268,"marketValue":1167360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.425,"changeRate5Day":0.040383,"changeRate20Day":0.139089,"changeRate60Day":0.098901,"changeRateWTD":0.040383,"changeRateMTD":0.139089,"changeRateQTD":0.219121,"changeRateYTD":0.625668,"amount":77942,"eps":0.008801,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.645934,"roa":0.007803,"roe":0.007499,"dividePrice":0.03626,"divideRate":0.047711,"floatMarketCap":634110768.24,"shares":1536000000,"floatShares":834356274},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.015,"change":-0.003,"latestPrice":0.197,"volume":30700,"market":"SI","high":0.198,"low":0.195,"preClose":0.2,"open":0.195,"turnoverRate":0.000276,"peRate":44.772728,"amplitude":0.015,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.005102,"changeRate20Day":0.020725,"changeRate60Day":0.026042,"changeRateWTD":0.005102,"changeRateMTD":0.020725,"changeRateQTD":0.026042,"changeRateYTD":0.020725,"amount":6026.4,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.772727,"pbRate":0.42323,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477}]}}}