SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LY Corp SI 1H8.SI	0.031	-3.12%	-0.001	41.10K	1.22K	37.50%	15.16M	-11.43%	-24.39%	-20.51%	-34.04%
Asian Micro SI 585.SI	0.003	0.00%	0.000	668.10K	2.03K	33.33%	8.04M	-25.00%	+50.00%	0.00%	-25.00%
Metis Energy SI L02.SI	0.029	+3.57%	+0.001	574.40K	17.51K	32.14%	87.96M	-25.64%	-27.50%	-27.50%	-32.56%
HSI 23400MBePW260929 SI MXVW.SI	0.025	-7.41%	-0.002	15.66M	409.33K	25.93%	0	0.00%	-56.14%	0.00%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.047	-2.08%	-0.001	10.12M	471.94K	25.00%	0	-40.51%	-45.98%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.027	-3.57%	-0.001	16.46M	435.28K	25.00%	0	-46.00%	-71.28%	0.00%	0.00%
Kim Heng SI 5G2.SI	0.071	+2.90%	+0.002	511.10K	36.09K	24.64%	50.06M	-2.74%	-6.58%	-15.48%	-18.39%
Autagco SI WNH.SI	0.005	0.00%	0.000	1.20M	5K	20.00%	14.02M	0.00%	+66.67%	+25.00%	-16.67%
H2G Green W271211 SI VLVW.SI	0.005	0.00%	0.000	4.21M	16.85K	20.00%	7.08M	-16.67%	-16.67%	-28.57%	-28.57%
OCTOPUS SI 43A.SI	0.040	0.00%	0.000	1.07M	38.04K	20.00%	45.92M	-2.44%	-14.89%	-23.08%	-21.57%
HSI 22200MBePW261029 SI WHYW.SI	0.035	-5.41%	-0.002	2.43M	87.86K	18.92%	0	+6.06%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.037	0.00%	0.000	5K	153.70	18.92%	12.99M	+2.78%	+2.78%	-9.76%	-9.76%
HSI 28000MBeCW261029 SI 9QDW.SI	0.054	-3.57%	-0.002	14.97M	814.75K	17.86%	0	-31.65%	0.00%	0.00%	0.00%
Charisma Energy SI YSV.SI	0.072	-14.29%	-0.012	6K	406.70	16.67%	19.66M	-10.00%	-13.25%	-29.41%	-38.98%
Sakae SI 5DO.SI	0.087	+17.57%	+0.013	19.10K	1.43K	16.22%	12.09M	+17.57%	0.00%	-2.25%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.050	-10.71%	-0.006	24.74M	1.25M	16.07%	0	0.00%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.074	-1.33%	-0.001	11.94M	891.41K	16.00%	0	+15.63%	0.00%	0.00%	0.00%
Suntar Eco-City SI BKZ.SI	0.300	+15.38%	+0.040	7K	2K	15.38%	18.83M	+30.43%	+130.77%	+257.14%	-22.08%
ProsperaGlobal SI 5HH.SI	0.013	0.00%	0.000	16.00K	177.30	15.38%	10.76M	-7.14%	+8.33%	-61.76%	-76.36%
ETC Singapore SI 1C0.SI	0.013	0.00%	0.000	152.90K	1.74K	15.38%	28.02M	-7.14%	-18.75%	-40.91%	-61.76%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":41100,"market":"SI","high":0.04,"low":0.028,"preClose":0.032,"open":0.029,"turnoverRate":0.000747,"peRate":0,"amplitude":0.375,"marketValue":15158999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":-0.114286,"changeRate20Day":-0.243902,"changeRate60Day":-0.205128,"changeRateWTD":0,"changeRateMTD":-0.243902,"changeRateQTD":-0.114286,"changeRateYTD":-0.340426,"amount":1224.6,"eps":-0.011226,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.269069,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":1705819.113,"shares":488999999,"floatShares":55026423},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":668100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001375,"peRate":176.470585,"amplitude":0.333333,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2025.3,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":574400,"market":"SI","high":0.036,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.001117,"peRate":0,"amplitude":0.321429,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.25641,"changeRate20Day":-0.275,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.325581,"amount":17505.3,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":15661100,"market":"SI","high":0.03,"low":0.023,"preClose":0.027,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.259259,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.561404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":409328.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":10119500,"market":"SI","high":0.051,"low":0.039,"preClose":0.048,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.039,"changeRate5Day":-0.405063,"changeRate20Day":-0.45977,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.45977,"changeRateQTD":-0.48913,"changeRateYTD":0,"amount":471944.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":16456400,"market":"SI","high":0.029,"low":0.022,"preClose":0.028,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.022,"changeRate5Day":-0.46,"changeRate20Day":-0.712766,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.7,"changeRateQTD":-0.635135,"changeRateYTD":0,"amount":435282.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0.028986,"change":0.002,"latestPrice":0.071,"volume":511100,"market":"SI","high":0.08,"low":0.063,"preClose":0.069,"open":0.079,"turnoverRate":0.001972,"peRate":0,"amplitude":0.246377,"marketValue":50055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.027397,"changeRate20Day":-0.065789,"changeRate60Day":-0.154762,"changeRateWTD":0,"changeRateMTD":-0.077922,"changeRateQTD":-0.134146,"changeRateYTD":-0.183908,"amount":36086.1,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.40877,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18405600.794,"shares":705000000,"floatShares":259233814},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":1200000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001653,"peRate":0,"amplitude":0.2,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":5000,"eps":-0.001589,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-3.865454,"roa":-0.746541,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.005,"volume":4210000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.010024,"peRate":0,"amplitude":0.2,"marketValue":7075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":16850,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2100000,"shares":1415000000,"floatShares":420000000},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0,"change":0,"latestPrice":0.04,"volume":1073000,"market":"SI","high":0.04,"low":0.032,"preClose":0.04,"open":0.039,"turnoverRate":0.004127,"peRate":0,"amplitude":0.2,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.02439,"changeRate20Day":-0.148936,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.148936,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":38035.3,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":2430400,"market":"SI","high":0.04,"low":0.033,"preClose":0.037,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.189189,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.060606,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":87864.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.037,"volume":5100,"market":"SI","high":0.037,"low":0.03,"preClose":0.037,"open":0.03,"turnoverRate":0.000046,"peRate":9.976281,"amplitude":0.189189,"marketValue":12987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.193548,"changeRateYTD":-0.097561,"amount":153.7,"eps":0.003709,"lyrEps":0.00223,"lyrPeRate":16.591928,"pbRate":0.315564,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4147198.243,"shares":351000000,"floatShares":112086439},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":14966300,"market":"SI","high":0.058,"low":0.048,"preClose":0.056,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.178571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.048,"changeRate5Day":-0.316456,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.260274,"changeRateQTD":-0.260274,"changeRateYTD":0,"amount":814749.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.142857,"change":-0.012,"latestPrice":0.072,"volume":5700,"market":"SI","high":0.085,"low":0.071,"preClose":0.084,"open":0.071,"turnoverRate":0.000056,"peRate":27.911418,"amplitude":0.166667,"marketValue":19656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.1,"changeRate20Day":-0.13253,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.13253,"changeRateQTD":-0.217391,"changeRateYTD":-0.389831,"amount":406.7,"eps":0.00258,"lyrEps":0.228439,"lyrPeRate":0.315183,"pbRate":1.193139,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":7266643.92,"shares":273000000,"floatShares":100925610},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0.175676,"change":0.013,"latestPrice":0.087,"volume":19100,"market":"SI","high":0.087,"low":0.075,"preClose":0.074,"open":0.075,"turnoverRate":0.001171,"peRate":0,"amplitude":0.162162,"marketValue":12093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0.175676,"changeRate20Day":0,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":1433.7,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.222695,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1418861.511,"shares":139000000,"floatShares":16308753},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":24735900,"market":"SI","high":0.056,"low":0.047,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.160714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":1250643.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":11940900,"market":"SI","high":0.083,"low":0.071,"preClose":0.075,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.064,"changeRate5Day":0.15625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":891408.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.153846,"change":0.04,"latestPrice":0.3,"volume":7200,"market":"SI","high":0.3,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000588,"peRate":0,"amplitude":0.153846,"marketValue":18828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.304348,"changeRate20Day":1.307692,"changeRate60Day":2.571429,"changeRateWTD":0,"changeRateMTD":1.307692,"changeRateQTD":2,"changeRateYTD":-0.220779,"amount":1949,"eps":-0.008018,"lyrEps":0.009974,"lyrPeRate":30.078203,"pbRate":1.013428,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":3672568.8,"shares":62760000,"floatShares":12241896},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.013,"volume":16000,"market":"SI","high":0.013,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0.000123,"peRate":0,"amplitude":0.153846,"marketValue":10763999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":-0.617647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.763636,"amount":177.3,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.773604,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1689793.027,"shares":827999999,"floatShares":129984079},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.013,"volume":152900,"market":"SI","high":0.013,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.000163,"peRate":13.756614,"amplitude":0.153846,"marketValue":28015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.409091,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.35,"changeRateYTD":-0.617647,"amount":1735.6,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10,"pbRate":2.495102,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":12194000,"shares":2155000000,"floatShares":938000000}]}}}