Totm Tech

0.024

-0.001-4.00%

Volume:1.79M

Turnover:43.00K

Market Cap:41.74M

PE:-2.72

High:0.024

Open:0.024

Low:0.024

Close:0.025

52wk High:0.034

52wk Low:0.019

Shares:1.74B

Float Shares:640.00M

Volume Ratio:15.98

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.009

EPS(LYR):-0.009

ROE:-55.22%

ROA:-15.76%

PB:1.99

PE(LYR):-2.73

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/42F.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"42F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","market":"SI","secType":"STK","nameCN":"Totm Tech","latestPrice":0.024,"timestamp":1788143732153,"preClose":0.025,"halted":0,"volume":1791600,"delay":15,"changeRate":-0.040000000000000036,"nameEN":"Totm Tech","floatShares":640000000,"shares":1739000000,"eps":-0.00882,"marketStatus":"Trading","change":-0.001,"latestTime":"08-31 10:35:32 SGT Delay","open":0.024,"high":0.024,"low":0.024,"amount":42998.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00882,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1788148800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":15.982312,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","floatShares":640000000,"roa":"-15.76%","roe":"-55.22%","lyrEps":-0.0088,"volumeRatio":15.982312,"shares":1739000000,"dividePrice":0,"high":0.024,"amplitude":0,"preClose":0.025,"low":0.024,"week52Low":0.019,"pbRate":"1.99","psRate":"6.44","week52High":0.034,"institutionHeld":0,"latestPrice":0.024,"eps":-0.00882,"divideRate":0,"volume":1791600,"delay":15,"ttmEps":-0.00882,"open":0.024,"prevYearClose":0.024,"prevWeekClose":0.025,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.025,"twentyDayClose":0.023,"sixtyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42F.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"42F.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785371400000,"name":null,"time":"","dateTimestamp":1785340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42F.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42F.SI","date":"2026-08-28","current":-2.721088,"percent":0.548023,"low":-27.790639,"twenty":-11.90341,"median":-3.767765,"eighty":-1.363784,"high":-0.893888,"avg":-7.044508,"sd":6.548135,"marketCap":43481515},"quantilePoints":[{"date":"2021-09-03","current":-25.939166,"twenty":-44.84472,"median":-6.338953,"eighty":-0.548171,"marketCap":202143919},{"date":"2021-09-10","current":-24.858367,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":193721256},{"date":"2021-09-17","current":-23.777569,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":185298593},{"date":"2021-09-24","current":-24.317968,"twenty":-42.974415,"median":-6.338953,"eighty":-0.587326,"marketCap":189509924},{"date":"2021-10-01","current":-25.610981,"twenty":-41.04298,"median":-6.338953,"eighty":-0.587326,"marketCap":199586373},{"date":"2021-10-07","current":-23.976237,"twenty":-40.199036,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-10-15","current":-22.886408,"twenty":-37.72525,"median":-6.338953,"eighty":-0.587326,"marketCap":178353780},{"date":"2021-10-22","current":-22.341494,"twenty":-37.019158,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2021-10-29","current":-21.687596,"twenty":-36.488356,"median":-6.338953,"eighty":-0.587326,"marketCap":169011439},{"date":"2021-11-05","current":-19.834887,"twenty":-35.004084,"median":-6.338953,"eighty":-0.587326,"marketCap":154573276},{"date":"2021-11-12","current":-20.70675,"twenty":-31.478534,"median":-6.338953,"eighty":-0.587326,"marketCap":161367706},{"date":"2021-11-19","current":-19.616921,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2021-11-26","current":-19.507939,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152025365},{"date":"2021-12-03","current":-23.976237,"twenty":-26.479565,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-12-10","current":-21.251665,"twenty":-25.807892,"median":-6.338953,"eighty":-0.587326,"marketCap":165614224},{"date":"2021-12-17","current":-20.815733,"twenty":-25.398767,"median":-6.338953,"eighty":-0.587326,"marketCap":162217009},{"date":"2021-12-24","current":-20.597767,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2021-12-31","current":-22.341494,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2022-01-07","current":-23.431323,"twenty":-24.521152,"median":-6.338953,"eighty":-0.587326,"marketCap":182600298},{"date":"2022-01-14","current":-21.796579,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":169860743},{"date":"2022-01-21","current":-14.458512,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2022-01-28","current":-13.464011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":149477454},{"date":"2022-02-04","current":-13.770012,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2022-02-11","current":-13.617011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-02-18","current":-13.005011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":144381631},{"date":"2022-02-25","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-04","current":-12.24001,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":135888594},{"date":"2022-03-11","current":-11.47501,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":127395557},{"date":"2022-03-18","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-25","current":-12.622511,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":140135113},{"date":"2022-04-01","current":-12.39301,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-04-08","current":-13.617011,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-04-14","current":-13.846512,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":153723972},{"date":"2022-04-22","current":-13.387511,"twenty":-24.317968,"median":-6.625138,"eighty":-0.587326,"marketCap":148628150},{"date":"2022-04-29","current":-12.775511,"twenty":-24.317968,"median":-6.743567,"eighty":-0.587326,"marketCap":141833720},{"date":"2022-05-06","current":-12.01051,"twenty":-24.317968,"median":-7.080297,"eighty":-0.587326,"marketCap":133340683},{"date":"2022-05-13","current":-11.169009,"twenty":-24.317968,"median":-7.459442,"eighty":-0.587326,"marketCap":123998342},{"date":"2022-05-20","current":-11.245509,"twenty":-24.317968,"median":-7.717586,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-05-27","current":-11.016009,"twenty":-24.317968,"median":-7.908143,"eighty":-0.587326,"marketCap":122299735},{"date":"2022-06-03","current":-11.39851,"twenty":-24.317968,"median":-8.444232,"eighty":-0.587326,"marketCap":126546253},{"date":"2022-06-10","current":-11.245509,"twenty":-24.317968,"median":-8.657112,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-17","current":-11.245509,"twenty":-24.317968,"median":-8.940951,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-24","current":-11.62801,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":129094164},{"date":"2022-07-01","current":-11.245509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-07-08","current":-10.327509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":114656001},{"date":"2022-07-15","current":-10.480509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":116354609},{"date":"2022-07-22","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-07-29","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-08-05","current":-10.556864,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":111258786},{"date":"2022-08-18","current":-11.30705,"twenty":-24.521152,"median":-9.645959,"eighty":-0.563833,"marketCap":119165001},{"date":"2022-08-22","current":-11.390806,"twenty":-24.521152,"median":-9.645959,"eighty":-0.556002,"marketCap":120047705},{"date":"2022-09-06","current":-11.390806,"twenty":-24.737869,"median":-9.645959,"eighty":-0.548171,"marketCap":120047705},{"date":"2022-09-12","current":-11.055782,"twenty":-24.786068,"median":-9.645959,"eighty":-0.548171,"marketCap":116516890},{"date":"2022-09-23","current":-10.553247,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":111220668},{"date":"2022-09-30","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-07","current":-10.385735,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":109455260},{"date":"2022-10-14","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-21","current":-10.888271,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":114751483},{"date":"2022-10-28","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-04","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-11","current":-10.218223,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":107689853},{"date":"2022-11-18","current":-10.050711,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":105924445},{"date":"2022-11-25","current":-10.406673,"twenty":-24.858367,"median":-9.721511,"eighty":-0.548171,"marketCap":109675927},{"date":"2022-12-02","current":-9.501745,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":100138890},{"date":"2022-12-09","current":-8.958788,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":94416667},{"date":"2022-12-16","current":-9.592238,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":101092593},{"date":"2022-12-23","current":-8.325338,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":87740741},{"date":"2022-12-30","current":-8.68731,"twenty":-24.858367,"median":-9.954209,"eighty":-0.501185,"marketCap":91555556},{"date":"2023-01-06","current":-9.501745,"twenty":-24.858367,"median":-10.00246,"eighty":-0.485523,"marketCap":100138890},{"date":"2023-01-13","current":-14.63269,"twenty":-24.858367,"median":-10.050711,"eighty":-0.469861,"marketCap":154213920},{"date":"2023-01-20","current":-16.442664,"twenty":-24.521152,"median":-10.050711,"eighty":-0.469861,"marketCap":156895902},{"date":"2023-01-27","current":-15.880522,"twenty":-24.317968,"median":-10.050711,"eighty":-0.469861,"marketCap":151531939},{"date":"2023-02-03","current":-14.756237,"twenty":-23.857036,"median":-10.050711,"eighty":-0.469861,"marketCap":140804014},{"date":"2023-02-10","current":-14.33463,"twenty":-23.237169,"median":-10.050711,"eighty":-0.469861,"marketCap":136781042},{"date":"2023-02-17","current":-14.194095,"twenty":-22.886408,"median":-10.050711,"eighty":-0.469861,"marketCap":135440052},{"date":"2023-02-24","current":-13.210346,"twenty":-22.734011,"median":-10.050711,"eighty":-0.469861,"marketCap":126053117},{"date":"2023-03-03","current":-12.507668,"twenty":-22.341494,"median":-9.954209,"eighty":-0.454199,"marketCap":119348164},{"date":"2023-03-08","current":-12.086061,"twenty":-12.423347,"median":-12.296865,"eighty":-12.170382,"marketCap":115325192},{"date":"2023-03-15","current":-11.80499,"twenty":-22.341494,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-03-23","current":-11.664454,"twenty":-21.796579,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-03-31","current":-11.664454,"twenty":-21.578613,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-04-06","current":-12.648203,"twenty":-21.360648,"median":-9.721511,"eighty":-0.391551,"marketCap":120689155},{"date":"2023-04-14","current":-12.226596,"twenty":-20.902919,"median":-9.721511,"eighty":-0.391551,"marketCap":116666183},{"date":"2023-04-21","current":-12.086061,"twenty":-20.597767,"median":-9.721511,"eighty":-0.391551,"marketCap":115325192},{"date":"2023-04-28","current":-11.664454,"twenty":-20.249022,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-05","current":-11.523918,"twenty":-19.790295,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-12","current":-11.664454,"twenty":-19.419227,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-19","current":-11.523918,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-26","current":-11.80499,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-06-01","current":-11.523918,"twenty":-18.182333,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-06-09","current":-11.664454,"twenty":-17.934955,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-16","current":-11.664454,"twenty":-17.341246,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-23","current":-11.383383,"twenty":-16.442664,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-06-30","current":-11.383383,"twenty":-15.880522,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-07-07","current":-10.399634,"twenty":-15.44981,"median":-9.702121,"eighty":-0.391551,"marketCap":99233305},{"date":"2023-07-14","current":-8.994278,"twenty":-14.676948,"median":-9.585915,"eighty":-0.391551,"marketCap":85823399},{"date":"2023-07-21","current":-7.588922,"twenty":-14.475166,"median":-9.41038,"eighty":-0.391551,"marketCap":72413493},{"date":"2023-07-28","current":-5.914222,"twenty":-14.283229,"median":-9.298054,"eighty":-0.391551,"marketCap":67049530},{"date":"2023-08-04","current":-5.322799,"twenty":-14.04275,"median":-9.094527,"eighty":-0.391551,"marketCap":60344577},{"date":"2023-08-07","current":-5.086231,"twenty":-13.999512,"median":-9.030597,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-08-18","current":-5.086231,"twenty":-13.88966,"median":-8.958788,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-09-11","current":-6.032506,"twenty":-13.846512,"median":-8.905472,"eighty":-0.391551,"marketCap":68390521},{"date":"2023-09-25","current":-6.294223,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":65708540},{"date":"2023-10-09","current":-6.037316,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":63026558},{"date":"2023-10-16","current":-5.908862,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":61685568},{"date":"2023-10-30","current":-5.138141,"twenty":-13.846512,"median":-8.834512,"eighty":-0.391551,"marketCap":53639624},{"date":"2024-01-15","current":-2.80542,"twenty":-13.895501,"median":-9.094527,"eighty":-0.391551,"marketCap":33524765},{"date":"2024-01-22","current":-2.693203,"twenty":-13.913023,"median":-9.230267,"eighty":-0.391551,"marketCap":32183774},{"date":"2024-03-15","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.391551,"marketCap":29501793},{"date":"2024-03-22","current":-2.356552,"twenty":-13.999512,"median":-9.682731,"eighty":-0.469861,"marketCap":28160802},{"date":"2024-03-28","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-05","current":-2.468769,"twenty":-14.010321,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-12","current":-2.80542,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":33524765},{"date":"2024-04-19","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-26","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-03","current":-2.468769,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-10","current":-2.356552,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":28160802},{"date":"2024-05-17","current":-2.132119,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-24","current":-2.132119,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-31","current":-1.795469,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-06-07","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-14","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-21","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-28","current":-1.571035,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":18773868},{"date":"2024-07-05","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-12","current":-1.795469,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-07-19","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-26","current":-2.244336,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-02","current":-2.313449,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-08","current":-2.660466,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":30842784},{"date":"2024-08-16","current":-3.238828,"twenty":-14.05805,"median":-9.721511,"eighty":-0.794388,"marketCap":37547737},{"date":"2024-08-23","current":-4.858242,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":56321605},{"date":"2024-08-30","current":-4.164208,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":48275662},{"date":"2024-09-06","current":-4.511225,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":52298634},{"date":"2024-09-13","current":-4.395553,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50957643},{"date":"2024-09-20","current":-4.709706,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":54599624},{"date":"2024-09-27","current":-4.591964,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":53234634},{"date":"2024-10-04","current":-4.356478,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50504652},{"date":"2024-10-11","current":-3.767765,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":43679699},{"date":"2024-10-18","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-10-25","current":-4.474221,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":51869643},{"date":"2024-11-01","current":-4.238736,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":49139662},{"date":"2024-11-08","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-15","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-22","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":40949718},{"date":"2024-11-29","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-06","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-12-13","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-20","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2024-12-27","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":42314709},{"date":"2025-01-03","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2025-01-10","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":40949718},{"date":"2025-01-17","current":-4.0755,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":36854746},{"date":"2025-01-24","current":-3.773611,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-01-31","current":-3.773611,"twenty":-14.06254,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-02-07","current":-4.0755,"twenty":-14.06254,"median":-9.721511,"eighty":-1.795469,"marketCap":36854746},{"date":"2025-02-14","current":-4.226444,"twenty":-14.06254,"median":-9.721511,"eighty":-1.942933,"marketCap":38219737},{"date":"2025-02-21","current":-3.471722,"twenty":-14.06254,"median":-9.721511,"eighty":-2.019902,"marketCap":31394784},{"date":"2025-02-28","current":-3.320778,"twenty":-14.06254,"median":-9.721511,"eighty":-2.244336,"marketCap":30029793},{"date":"2025-03-07","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-14","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":28664802},{"date":"2025-03-21","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-28","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":28664802},{"date":"2025-04-04","current":-2.867944,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":25934821},{"date":"2025-04-11","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-17","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-25","current":-2.415111,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-05-02","current":-2.264167,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":20474859},{"date":"2025-05-09","current":-1.811333,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-05-16","current":-1.811333,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-05-23","current":-2.113222,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":19109868},{"date":"2025-05-30","current":-1.660389,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":15014896},{"date":"2025-06-06","current":-1.660389,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":15014896},{"date":"2025-06-13","current":-1.811333,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-06-20","current":-1.660389,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":15014896},{"date":"2025-06-27","current":-1.811333,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-07-04","current":-1.962278,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":17744878},{"date":"2025-07-11","current":-2.717,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":24569831},{"date":"2025-07-18","current":-2.717,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":24569831},{"date":"2025-07-25","current":-4.226444,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":38219737},{"date":"2025-08-01","current":-1.089552,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":34124765},{"date":"2025-08-08","current":-1.133134,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":35489756},{"date":"2025-08-15","current":-1.176716,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":36854746},{"date":"2025-08-22","current":-1.176716,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":36854746},{"date":"2025-08-29","current":-1.340988,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":41999737},{"date":"2025-09-05","current":-1.484665,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":46499709},{"date":"2025-09-12","current":-1.436773,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":44999718},{"date":"2025-09-19","current":-1.436773,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":44999718},{"date":"2025-09-26","current":-1.484665,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":46499709},{"date":"2025-10-03","current":-1.38888,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":43499727},{"date":"2025-10-10","current":-1.245203,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-10-17","current":-1.245203,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-10-24","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-10-31","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-11-07","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-11-14","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.45291,"marketCap":38999756},{"date":"2025-11-21","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.415111,"marketCap":38999756},{"date":"2025-11-28","current":-1.293095,"twenty":-14.06254,"median":-9.721511,"eighty":-2.415111,"marketCap":40499746},{"date":"2025-12-05","current":-1.197311,"twenty":-14.06254,"median":-9.721511,"eighty":-2.356552,"marketCap":37499765},{"date":"2025-12-12","current":-1.197311,"twenty":-14.06254,"median":-9.721511,"eighty":-2.356552,"marketCap":37499765},{"date":"2025-12-19","current":-1.101526,"twenty":-14.05805,"median":-9.721511,"eighty":-2.313449,"marketCap":34499784},{"date":"2025-12-26","current":-1.053633,"twenty":-14.05805,"median":-9.721511,"eighty":-2.264167,"marketCap":32999793},{"date":"2026-01-02","current":-1.101526,"twenty":-14.05805,"median":-9.666641,"eighty":-2.264167,"marketCap":34499784},{"date":"2026-01-09","current":-1.197311,"twenty":-14.021131,"median":-9.585915,"eighty":-2.244336,"marketCap":37499765},{"date":"2026-01-16","current":-1.129121,"twenty":-13.953612,"median":-9.41038,"eighty":-2.113222,"marketCap":35999774},{"date":"2026-01-23","current":-1.129121,"twenty":-13.953612,"median":-9.298054,"eighty":-2.019902,"marketCap":35999774},{"date":"2026-01-30","current":-1.082075,"twenty":-13.938312,"median":-9.230267,"eighty":-1.962278,"marketCap":34499784},{"date":"2026-02-06","current":-0.987981,"twenty":-13.923012,"median":-9.139774,"eighty":-1.962278,"marketCap":31499802},{"date":"2026-02-13","current":-1.082075,"twenty":-13.923012,"median":-9.094527,"eighty":-1.962278,"marketCap":34499784},{"date":"2026-02-20","current":-1.035028,"twenty":-13.923012,"median":-8.994278,"eighty":-1.873529,"marketCap":32999793},{"date":"2026-02-27","current":-1.035028,"twenty":-13.923012,"median":-8.777802,"eighty":-1.811333,"marketCap":32999793},{"date":"2026-03-06","current":-0.987981,"twenty":-13.923012,"median":-8.514476,"eighty":-1.811333,"marketCap":31499802},{"date":"2026-03-13","current":-1.082075,"twenty":-13.923012,"median":-7.588922,"eighty":-1.811333,"marketCap":34499784},{"date":"2026-03-20","current":-1.176168,"twenty":-13.923012,"median":-7.167315,"eighty":-1.795469,"marketCap":37499765},{"date":"2026-03-27","current":-1.223215,"twenty":-13.923012,"median":-5.911542,"eighty":-1.683252,"marketCap":38999756},{"date":"2026-04-02","current":-1.223215,"twenty":-13.923012,"median":-5.322799,"eighty":-1.683252,"marketCap":38999756},{"date":"2026-04-10","current":-1.270261,"twenty":-13.913023,"median":-5.086231,"eighty":-1.683252,"marketCap":40499746},{"date":"2026-04-17","current":-1.270261,"twenty":-13.846512,"median":-4.842845,"eighty":-1.683252,"marketCap":40499746},{"date":"2026-04-24","current":-1.317308,"twenty":-13.764411,"median":-4.668302,"eighty":-1.664962,"marketCap":41999737},{"date":"2026-04-30","current":-1.364355,"twenty":-13.617011,"median":-4.591964,"eighty":-1.660389,"marketCap":43499727},{"date":"2026-05-08","current":-1.270261,"twenty":-13.464011,"median":-4.511225,"eighty":-1.660389,"marketCap":40499746},{"date":"2026-05-15","current":-1.19087,"twenty":-13.342907,"median":-4.492723,"eighty":-1.596438,"marketCap":37968515},{"date":"2026-05-22","current":-1.238505,"twenty":-13.005011,"median":-4.376015,"eighty":-1.571035,"marketCap":39487256},{"date":"2026-05-29","current":-1.238505,"twenty":-12.775511,"median":-4.356478,"eighty":-1.571035,"marketCap":39487256},{"date":"2026-06-05","current":-1.363784,"twenty":-12.678688,"median":-4.238736,"eighty":-1.532557,"marketCap":43481515},{"date":"2026-06-12","current":-1.363784,"twenty":-12.627649,"median":-4.226444,"eighty":-1.484665,"marketCap":43481515},{"date":"2026-06-19","current":-1.254681,"twenty":-12.561311,"median":-4.164208,"eighty":-1.458818,"marketCap":40002994},{"date":"2026-06-26","current":-1.254681,"twenty":-12.46951,"median":-4.0755,"eighty":-1.436773,"marketCap":40002994},{"date":"2026-07-03","current":-1.309232,"twenty":-12.39301,"median":-4.0755,"eighty":-1.436773,"marketCap":41742254},{"date":"2026-07-10","current":-1.254681,"twenty":-12.346883,"median":-4.0755,"eighty":-1.414175,"marketCap":40002994},{"date":"2026-07-17","current":-1.309232,"twenty":-12.24001,"median":-4.025893,"eighty":-1.364355,"marketCap":41742254},{"date":"2026-07-24","current":-1.309232,"twenty":-12.24001,"median":-3.924556,"eighty":-1.363784,"marketCap":41742254},{"date":"2026-07-31","current":-1.254681,"twenty":-12.16351,"median":-3.885508,"eighty":-1.354666,"marketCap":40002994},{"date":"2026-08-07","current":-3.479324,"twenty":-12.086061,"median":-3.885508,"eighty":-1.359225,"marketCap":45220776},{"date":"2026-08-14","current":-3.211684,"twenty":-11.958522,"median":-3.851349,"eighty":-1.359225,"marketCap":41742254},{"date":"2026-08-21","current":-3.345504,"twenty":-11.945525,"median":-3.773611,"eighty":-1.363784,"marketCap":43481515},{"date":"2026-08-28","current":-3.345504,"twenty":-11.90341,"median":-3.767765,"eighty":-1.363784,"marketCap":43481515}],"updateTime":1788144469315},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42F.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}