US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,592.26

+37.431.05%

Number of Gainers:16

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,615.96

Open:3,553.73

Low:3,550.96

Close:3,554.83

Volume:206.98M

Turnover:46.74B

Market Cap:6.06T

Float Cap:5.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	204.72	+5.76%	+11.15	8.67M	1.76B	49.37B
ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
C3.ai, Inc. US AI	10.53	+1.94%	+0.2000	6.51M	68.39M	1.64B
HubSpot US HUBS	260.68	+1.90%	+4.85	1.30M	339.14M	13.00B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
RingCentral US RNG	69.38	+1.24%	+0.8500	1.44M	100.29M	5.79B
Trade Desk Inc. US TTD	13.57	+1.12%	+0.1500	13.06M	177.55M	6.38B
Automatic Data Processing Inc US ADP	287.48	+0.98%	+2.80	1.76M	505.80M	114.21B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
GoDaddy US GDDY	97.7	+0.74%	+0.7200	2.04M	198.32M	12.41B
Paycom US PAYC	238.53	+0.63%	+1.49	475.03K	114.00M	10.57B
Docusign US DOCU	64	+0.31%	+0.2000	3.77M	243.32M	12.22B
SAP SE US SAP	221.54	+0.17%	+0.3700	2.32M	513.72M	255.66B
Dropbox Inc. US DBX	35.7	-0.50%	-0.1800	3.07M	110.13M	8.06B
Oracle US ORCL	150.85	-0.72%	-1.0900	17.80M	2.70B	433.41B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
Twilio US TWLO	237.78	-1.48%	-3.5600	1.76M	421.91M	36.52B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3592.2612,"timestamp":1787947199999,"preClose":3554.829,"halted":0,"volume":206983731,"delay":0,"changeRate":0.01053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.432129,"latestTime":"08-28 16:00:00 EDT","open":3553.7266,"high":3615.9573,"low":3550.9592,"amount":46738954850.862976,"amplitude":0.018284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.674209,"peRate":29.925756,"turnoverRate":0.011468,"increases":16,"decrements":11,"flats":0,"marketCap":6062419268391,"floatMarketCap":5775184232966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3615.9573,"amplitude":0.018284,"preClose":3554.829,"low":3550.9592,"pbRate":"8.674209","latestPrice":3592.2612,"volume":206983731,"delay":0,"open":3553.7266,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3380.3188,"twentyDayClose":3166.3696,"sixtyDayClose":3189.9827,"secType":"PLATE","market":"US","turnoverRate":0.011468,"peRate":29.925756,"marketCap":6062419268391,"floatMarketCap":5775184232966,"timestamp":1787947199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.057602,"change":11.15,"latestPrice":204.72,"close":204.72,"volume":8671821,"market":"US","high":207.8399,"low":189.2486,"preClose":193.57,"open":190.68,"turnoverRate":0.043577,"peRate":63.755244,"amplitude":0.096044,"marketValue":49373346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023549,"changeRate20Day":0.276787,"changeRate60Day":0.393601,"changeRateWTD":0.023549,"changeRateMTD":0.276787,"changeRateQTD":0.672276,"changeRateYTD":-0.046839,"amount":1763343664.318359,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":79.042471,"pbRate":7.642933,"volumeRatio":2.024031,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40739280000,"shortable":3,"shares":241175000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"preHourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":193.57,"latestTime":"09:29 EDT","volume":96949,"amount":18689754.53876,"timestamp":1787923799999,"change":-2.8899999999999864,"changeRate":-0.014929999483390952},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.57000732421875,"latestTime":"20260828 04:00 EDT","volume":9614,"amount":1874759,"timestamp":1787904002225,"change":0.2299957275390625,"changeRate":0.0011881785340527096},"impliedVol":0.4651,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019361,"change":0.2,"latestPrice":10.53,"close":10.53,"volume":6508489,"market":"US","high":10.8,"low":10.28,"preClose":10.33,"open":10.28,"turnoverRate":0.046558,"peRate":0,"amplitude":0.050339,"marketValue":1636881129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.02233,"changeRate20Day":0.147059,"changeRate60Day":-0.016807,"changeRateWTD":0.02233,"changeRateMTD":0.147059,"changeRateQTD":0.158416,"changeRateYTD":-0.218843,"amount":68392340.722256,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.50383,"volumeRatio":1.460309,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000475,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472034094.83,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.33,"latestTime":"09:28 EDT","volume":7050,"amount":72439.8216,"timestamp":1787923714861,"change":-0.019999999999999574,"changeRate":-0.0019361084220715947},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.329999923706055,"latestTime":"20260828 04:00 EDT","volume":2412,"amount":24872,"timestamp":1787904002193,"change":-0.029999732971191406,"changeRate":-0.00290413680472018},"impliedVol":0.9016,"impliedVolPercentile":0.7131},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.018958,"change":4.85,"latestPrice":260.68,"close":260.68,"volume":1300355,"market":"US","high":262.99,"low":254.575,"preClose":255.83,"open":255.55,"turnoverRate":0.02715,"peRate":93.749886,"amplitude":0.032893,"marketValue":12999121276.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.086121,"changeRate20Day":0.098247,"changeRate60Day":0.171859,"changeRateWTD":0.086121,"changeRateMTD":0.098247,"changeRateQTD":0.428305,"changeRateYTD":-0.350411,"amount":339141179.486237,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.116279,"pbRate":7.846262,"volumeRatio":1.10536,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12485538664.48,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":255.83,"latestTime":"09:18 EDT","volume":697,"amount":177170.51364,"timestamp":1787923096539,"change":-2.8300000000000125,"changeRate":-0.011062033381542479},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.8699951171875,"preClose":255.8300018310547,"latestTime":"20260828 04:00 EDT","volume":257,"amount":66031,"timestamp":1787904002226,"change":-0.9600067138671875,"changeRate":-0.003752518105758205},"impliedVol":0.65,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.012403,"change":0.85,"latestPrice":69.38,"close":69.38,"volume":1442237,"market":"US","high":70.425,"low":68.79,"preClose":68.53,"open":69.68,"turnoverRate":0.019902,"peRate":55.511014,"amplitude":0.023858,"marketValue":5793657519.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.425,"week52Low":24.14,"changeRate5Day":0.035368,"changeRate20Day":0.247393,"changeRate60Day":0.577894,"changeRateWTD":0.035368,"changeRateMTD":0.247393,"changeRateQTD":0.779887,"changeRateYTD":1.402355,"amount":100286076.113976,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":144.541667,"pbRate":-9.492213,"volumeRatio":1.079961,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002162,"floatMarketCap":5027815964,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:49 EDT","volume":9755,"amount":676796.44,"timestamp":1787960941701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":68.53,"latestTime":"09:29 EDT","volume":656,"amount":45599.27504,"timestamp":1787923799999,"change":1.25,"changeRate":0.018240186779512623},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:49 EDT","volume":9755,"amount":676796.44,"timestamp":1787960941701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":69.37999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5554,"impliedVolPercentile":0.3028},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.011177,"change":0.15,"latestPrice":13.57,"close":13.57,"volume":13063360,"market":"US","high":13.81,"low":13.34,"preClose":13.42,"open":13.434,"turnoverRate":0.031252,"peRate":15.963335,"amplitude":0.035022,"marketValue":6377900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.02959,"changeRate20Day":-0.247783,"changeRate60Day":-0.339981,"changeRateWTD":0.02959,"changeRateMTD":-0.247783,"changeRateQTD":-0.249447,"changeRateYTD":-0.642518,"amount":177551383.702698,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.077778,"pbRate":2.477478,"volumeRatio":0.893723,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672260000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.42,"latestTime":"09:29 EDT","volume":50285,"amount":676252.341435,"timestamp":1787923799999,"change":-0.02999999999999936,"changeRate":-0.002235469448584155},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.420000076293945,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":77455,"timestamp":1787904002206,"change":0.039999961853027344,"changeRate":0.002980623071954087},"impliedVol":0.59,"impliedVolPercentile":0.2231},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.009836,"change":2.8,"latestPrice":287.48,"close":287.48,"volume":1761297,"market":"US","high":287.86,"low":285,"preClose":284.68,"open":285,"turnoverRate":0.004454,"peRate":26.27788,"amplitude":0.010046,"marketValue":114205091632.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.023753,"changeRate20Day":0.078886,"changeRate60Day":0.262261,"changeRateWTD":0.023753,"changeRateMTD":0.078886,"changeRateQTD":0.283679,"changeRateYTD":0.117599,"amount":505797541.946777,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.277879,"pbRate":18.935716,"volumeRatio":0.85526,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023097,"floatMarketCap":113674484047.16,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.81,"preClose":284.68,"latestTime":"09:29 EDT","volume":1684,"amount":479721.88832,"timestamp":1787923799999,"change":0.12999999999999545,"changeRate":0.00045665308416466017},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.3800048828125,"preClose":284.67999267578125,"latestTime":"20260828 04:00 EDT","volume":6,"amount":1717,"timestamp":1787904002185,"change":1.70001220703125,"changeRate":0.005971660287933807},"impliedVol":0.2657,"impliedVolPercentile":0.3745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.007424,"change":0.72,"latestPrice":97.7,"close":97.7,"volume":2044673,"market":"US","high":99.13,"low":95.94,"preClose":96.98,"open":97.37,"turnoverRate":0.016228,"peRate":14.505615,"amplitude":0.032893,"marketValue":12407900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.00649,"changeRate20Day":0.180807,"changeRate60Day":0.163372,"changeRateWTD":0.00649,"changeRateMTD":0.180807,"changeRateQTD":0.151037,"changeRateYTD":-0.212605,"amount":198319334.942398,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.707395,"pbRate":1851.925373,"volumeRatio":1.205777,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12310200000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":96.98,"latestTime":"09:11 EDT","volume":461,"amount":44923.189626,"timestamp":1787922715292,"change":0.03999999999999204,"changeRate":0.0004124561765311615},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3912,"impliedVolPercentile":0.3108},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.006286,"change":1.49,"latestPrice":238.53,"close":238.53,"volume":475025,"market":"US","high":242.5,"low":233.17,"preClose":237.04,"open":236.41,"turnoverRate":0.012645,"peRate":25.511492,"amplitude":0.03936,"marketValue":10566879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":104.9,"changeRate5Day":0.041297,"changeRate20Day":0.454806,"changeRate60Day":0.731113,"changeRateWTD":0.041297,"changeRateMTD":0.454806,"changeRateQTD":0.897915,"changeRateYTD":0.4968,"amount":113997193.307877,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.52104,"pbRate":18.489727,"volumeRatio":0.789501,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006289,"floatMarketCap":8960379450,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":237.04,"latestTime":"09:24 EDT","volume":130,"amount":30777.2166,"timestamp":1787923478319,"change":-0.3199999999999932,"changeRate":-0.0013499831252109062},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":238.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.255},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003135,"change":0.2,"latestPrice":64,"close":64,"volume":3772276,"market":"US","high":65.64,"low":63.97,"preClose":63.8,"open":64.02,"turnoverRate":0.019959,"peRate":41.561518,"amplitude":0.026176,"marketValue":12220454912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.032258,"changeRate20Day":0.167244,"changeRate60Day":0.221374,"changeRateWTD":0.032258,"changeRateMTD":0.167244,"changeRateQTD":0.440792,"changeRateYTD":-0.064327,"amount":243323745.775482,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.243243,"pbRate":6.715465,"volumeRatio":1.248884,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000312,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12096000000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.8,"latestTime":"09:28 EDT","volume":1151,"amount":73497.11651,"timestamp":1787923716070,"change":0.2600000000000051,"changeRate":0.004075235109717949},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.79999923706055,"latestTime":"20260828 04:00 EDT","volume":19,"amount":1211,"timestamp":1787904002235,"change":-0.09999847412109375,"changeRate":-0.0015673742212681094},"impliedVol":0.6385,"impliedVolPercentile":0.749},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001673,"change":0.37,"latestPrice":221.54,"close":221.54,"volume":2317988,"market":"US","high":222.96,"low":219.56,"preClose":221.17,"open":219.77,"turnoverRate":0.00225,"peRate":29.037963,"amplitude":0.015373,"marketValue":255657160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.013078,"changeRate20Day":0.206513,"changeRate60Day":0.226214,"changeRateWTD":0.013078,"changeRateMTD":0.206513,"changeRateQTD":0.437545,"changeRateYTD":-0.087975,"amount":513718820.416199,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.93207,"pbRate":5.714031,"volumeRatio":0.993435,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011285,"floatMarketCap":228186200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"preHourTrading":{"tag":"盘前","latestPrice":219.87,"preClose":221.17,"latestTime":"09:29 EDT","volume":35788,"amount":7864241.93336,"timestamp":1787923799078,"change":-1.299999999999983,"changeRate":-0.00587783153230539},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":220.47000122070312,"preClose":221.1699981689453,"latestTime":"20260828 04:00 EDT","volume":1303,"amount":287109,"timestamp":1787904002241,"change":-0.6999969482421875,"changeRate":-0.0031649724376607365},"impliedVol":0.3658,"impliedVolPercentile":0.3785},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005017,"change":-0.18,"latestPrice":35.7,"close":35.7,"volume":3066200,"market":"US","high":36.366,"low":35.63,"preClose":35.88,"open":35.88,"turnoverRate":0.022381,"peRate":19.723758,"amplitude":0.020513,"marketValue":8057821474.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.035683,"changeRate20Day":0.096437,"changeRate60Day":0.293947,"changeRateWTD":0.035683,"changeRateMTD":0.096437,"changeRateQTD":0.2996,"changeRateYTD":0.284173,"amount":110125195.851135,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.193548,"pbRate":-3.682229,"volumeRatio":1.065484,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890900000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"preHourTrading":{"tag":"盘前","latestPrice":35.2325,"preClose":35.88,"latestTime":"08:31 EDT","volume":75,"amount":2675.780025,"timestamp":1787920315242,"change":-0.6475000000000009,"changeRate":-0.01804626532887405},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2709},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007174,"change":-1.09,"latestPrice":150.85,"close":150.85,"volume":17799953,"market":"US","high":153.99,"low":149.71,"preClose":151.94,"open":153.6,"turnoverRate":0.010379,"peRate":25.874786,"amplitude":0.028169,"marketValue":433411660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.029904,"changeRate20Day":0.161546,"changeRate60Day":-0.34507,"changeRateWTD":0.029904,"changeRateMTD":0.161546,"changeRateQTD":0.029342,"changeRateYTD":-0.226053,"amount":2695337023.705078,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.874786,"pbRate":11.541025,"volumeRatio":0.929012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013258,"floatMarketCap":258705681243.09998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":151.94,"latestTime":"09:29 EDT","volume":510290,"amount":77574540.945,"timestamp":1787923799311,"change":1.6599999999999966,"changeRate":0.010925365275766728},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.94000244140625,"latestTime":"20260828 04:00 EDT","volume":61216,"amount":9300133,"timestamp":1787904002237,"change":-0.290008544921875,"changeRate":-0.0019087043587070701},"impliedVol":0.7092,"impliedVolPercentile":0.7171},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014751,"change":-3.56,"latestPrice":237.78,"close":237.78,"volume":1757689,"market":"US","high":243.98,"low":237.29,"preClose":241.34,"open":240.81,"turnoverRate":0.01158,"peRate":32.873703,"amplitude":0.02772,"marketValue":36517115811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055393,"changeRate20Day":0.204864,"changeRate60Day":0.046291,"changeRateWTD":0.055393,"changeRateMTD":0.204864,"changeRateQTD":0.152426,"changeRateYTD":0.671682,"amount":421913751.524506,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1132.291106,"pbRate":4.067487,"volumeRatio":1.085663,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092891562.48,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"preHourTrading":{"tag":"盘前","latestPrice":241.5544,"preClose":241.34,"latestTime":"09:28 EDT","volume":749,"amount":180986.08304,"timestamp":1787923736247,"change":0.2143999999999835,"changeRate":0.0008883732493576842},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":241.97999572753906,"preClose":241.33999633789062,"latestTime":"20260828 04:00 EDT","volume":225,"amount":54222,"timestamp":1787904002132,"change":0.6399993896484375,"changeRate":0.0026518579570723104},"impliedVol":0.4874,"impliedVolPercentile":0.2669}]}}}