US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trade Desk Inc.

13.57

+0.15001.12%

Post-market: 13.600.0300+0.22%19:59 EDT

Volume:13.06M

Turnover:177.55M

Market Cap:6.38B

PE:15.96

High:13.81

Open:13.43

Low:13.34

Close:13.42

52wk High:56.39

52wk Low:12.83

Shares:470.00M

Float Shares:418.00M

Volume Ratio:0.89

T/O Rate:3.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8501

EPS(LYR):0.9000

ROE:15.44%

ROA:6.25%

PB:2.48

PE(LYR):15.08

Loading ...

Overview Company News Filings

Concept

SaaS Concept+1.05%

Baillie Gifford Holdings-0.24%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

AI Application Software+0.34%

Capital Flow

Inflow:

Outflow:

News

Trade Desk Launches Kokai Zuma Update for Advertising Platform

MT Newswires Live

Meta Stock Puts Trade Desk And Magnite In Focus For US Ad Investors

Simply Wall St.

Gartner Inc. Stock Outperforms Competitors Despite Losses on the Day

U.S. FDA Approves Revolution Medicines’ RASONQUE™ (daraxonrasib), the First Broad RAS-Targeted Medicine in Metastatic Pancreatic Cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/TTD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":13.57,"timestamp":1787947200000,"preClose":13.42,"halted":0,"volume":13063360,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.03,"changeRate":0.002211,"amplitude":0.006625},"delay":0,"changeRate":0.01117734724292104,"floatShares":418000000,"shares":470000000,"eps":0.850073,"marketStatus":"Market Closed","change":0.15,"latestTime":"08-28 16:00:00 EDT","open":13.434,"high":13.81,"low":13.34,"amount":177551388.98816,"amplitude":0.035022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.850073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":13.42,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.42,"latestTime":"09:29 EDT","volume":50285,"amount":676252.3414350001,"timestamp":1787923799999,"change":-0.03,"changeRate":-0.002235,"amplitude":0.005961},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.03,"changeRate":0.002211,"amplitude":0.006625},"volumeRatio":0.8937231726217734,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1789704000000,"strike":"27.5","timestamp":1787945087053,"price":14.1,"volume":1070,"amount":1508700,"type":"-"}]},"impliedVol":0.59,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":418000000,"roa":"6.25%","roe":"15.44%","lyrEps":0.9,"volumeRatio":0.8937231726217734,"shares":470000000,"dividePrice":0,"high":13.81,"amplitude":0.035022,"preClose":13.42,"low":13.34,"week52Low":12.83,"pbRate":"2.48","psRate":"2.13","week52High":56.39,"institutionHeld":0,"latestPrice":13.57,"eps":0.850073,"divideRate":0,"volume":13063360,"delay":0,"ttmEps":0.850073,"open":13.434,"prevYearClose":37.96,"prevWeekClose":13.18,"prevMonthClose":18.04,"prevQuarterClose":18.08,"fiveDayClose":13.18,"twentyDayClose":18.04,"sixtyDayClose":20.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TTD","fiscalQuarterEnding":"2026/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-07","symbol":"TTD","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-02-25","symbol":"TTD","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.6579,"sell":0.1579,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2026-08-28","current":15.963335,"percent":0.059398,"low":-2858.448156,"twenty":43.359831,"median":196.491673,"eighty":278.202262,"high":1090.879192,"avg":85.94189,"sd":630.838173,"marketCap":6305792203},"quantilePoints":[{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-05","current":43.388499,"twenty":94.768539,"median":206.799196,"eighty":287.71073,"marketCap":19029458016},{"date":"2025-12-12","current":40.819371,"twenty":92.574512,"median":205.889368,"eighty":286.766838,"marketCap":17902681976},{"date":"2025-12-19","current":41.117081,"twenty":91.09405,"median":204.740454,"eighty":284.552198,"marketCap":18033252590},{"date":"2025-12-26","current":42.032264,"twenty":90.707045,"median":203.764341,"eighty":282.828495,"marketCap":18434636330},{"date":"2026-01-02","current":41.855843,"twenty":89.929501,"median":202.742744,"eighty":282.828495,"marketCap":18357261151},{"date":"2026-01-09","current":41.128107,"twenty":88.770095,"median":202.035437,"eighty":282.828495,"marketCap":18038088539},{"date":"2026-01-16","current":39.948293,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"marketCap":17520642031},{"date":"2026-01-23","current":40.598844,"twenty":86.594272,"median":200.3157,"eighty":282.828495,"marketCap":17805963002},{"date":"2026-01-30","current":34.457194,"twenty":85.285043,"median":199.324384,"eighty":282.828495,"marketCap":15112339593},{"date":"2026-02-06","current":28.933017,"twenty":84.287555,"median":198.345925,"eighty":282.328141,"marketCap":12689529310},{"date":"2026-02-13","current":28.822754,"twenty":82.261815,"median":196.717293,"eighty":279.263618,"marketCap":12641169823},{"date":"2026-02-20","current":27.830387,"twenty":81.49123,"median":196.30362,"eighty":277.54446,"marketCap":12205934443},{"date":"2026-02-27","current":26.12676,"twenty":76.541887,"median":196.30362,"eighty":277.54446,"marketCap":11582097064},{"date":"2026-03-06","current":31.985627,"twenty":72.654718,"median":196.30362,"eighty":277.54446,"marketCap":14179356230},{"date":"2026-03-13","current":28.479985,"twenty":71.05694,"median":196.30362,"eighty":277.54446,"marketCap":12625291171},{"date":"2026-03-20","current":25.242769,"twenty":69.618911,"median":196.30362,"eighty":277.54446,"marketCap":11190220374},{"date":"2026-03-27","current":23.342314,"twenty":68.040018,"median":196.30362,"eighty":277.54446,"marketCap":10347741001},{"date":"2026-04-02","current":23.600002,"twenty":67.636043,"median":196.30362,"eighty":277.54446,"marketCap":10461975493},{"date":"2026-04-10","current":22.129029,"twenty":65.175688,"median":196.30362,"eighty":277.54446,"marketCap":9809886938},{"date":"2026-04-17","current":24.135639,"twenty":63.509576,"median":196.30362,"eighty":277.54446,"marketCap":10699425222},{"date":"2026-04-24","current":23.987177,"twenty":63.165014,"median":196.30362,"eighty":277.54446,"marketCap":10633611534},{"date":"2026-05-01","current":25.015805,"twenty":62.640697,"median":196.30362,"eighty":277.54446,"marketCap":11089606370},{"date":"2026-05-08","current":25.524756,"twenty":62.258522,"median":196.30362,"eighty":277.54446,"marketCap":11042596593},{"date":"2026-05-15","current":22.178459,"twenty":61.566891,"median":196.30362,"eighty":277.54446,"marketCap":9594911648},{"date":"2026-05-22","current":23.123842,"twenty":61.367197,"median":196.30362,"eighty":277.54446,"marketCap":10003905922},{"date":"2026-05-29","current":22.982578,"twenty":61.024979,"median":196.343661,"eighty":277.999327,"marketCap":9942791835},{"date":"2026-06-05","current":22.85218,"twenty":60.832038,"median":196.30362,"eighty":277.54446,"marketCap":9886378831},{"date":"2026-06-12","current":20.537623,"twenty":59.929178,"median":196.30362,"eighty":277.54446,"marketCap":8885048022},{"date":"2026-06-18","current":19.733504,"twenty":59.459049,"median":196.30362,"eighty":277.54446,"marketCap":8537167835},{"date":"2026-06-26","current":18.831588,"twenty":58.481783,"median":196.343661,"eighty":277.999327,"marketCap":8146977896},{"date":"2026-07-02","current":20.809285,"twenty":57.567639,"median":196.343661,"eighty":277.999327,"marketCap":9002575113},{"date":"2026-07-10","current":21.461273,"twenty":55.364318,"median":196.343661,"eighty":277.999327,"marketCap":9284640129},{"date":"2026-07-17","current":20.776685,"twenty":54.08686,"median":196.343661,"eighty":277.999327,"marketCap":8988471862},{"date":"2026-07-24","current":18.244798,"twenty":52.91488,"median":196.343661,"eighty":277.999327,"marketCap":7893119381},{"date":"2026-07-31","current":19.863902,"twenty":50.683589,"median":196.491673,"eighty":278.202262,"marketCap":8593580839},{"date":"2026-08-07","current":20.405574,"twenty":47.062463,"median":196.491673,"eighty":278.202262,"marketCap":8302783027},{"date":"2026-08-14","current":16.8141,"twenty":44.213266,"median":196.491673,"eighty":278.202262,"marketCap":6841455624},{"date":"2026-08-21","current":15.38213,"twenty":43.637693,"median":196.491673,"eighty":278.202262,"marketCap":6258804184},{"date":"2026-08-28","current":15.497612,"twenty":43.359831,"median":196.491673,"eighty":278.202262,"marketCap":6305792203}],"updateTime":1788122346844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662083832","title":"Trade Desk Launches Kokai Zuma Update for Advertising Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2662083832","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662083832?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:30","pubTimestamp":1787837400,"startTime":"0","endTime":"0","summary":"Trade Desk  said Wednesday that it has introduced Kokai Zuma, a new release of Kokai, the company's platform for planning, buying and measuring advertising across the internet.The Zuma release aims to make Kokai easier to navigate, learn and use and adds new agentic artificial intelligence capabilities as well as a simpler measurement framework, Trade Desk said.The new update is being rolled out to Kokai clients globally beginning today, with additional capabilities and enhancements expected over time, the company further said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","BK4585","LU2357305700.SGD","LU1548497426.USD","TTD","LU1720051108.HKD","BK4023","BK4588","BK4528","LU0348723411.USD","LU1720051017.SGD","BK4548","TTDU","BK4009"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662277120","title":"Meta Stock Puts Trade Desk And Magnite In Focus For US Ad Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662277120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662277120?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:20","pubTimestamp":1787808033,"startTime":"0","endTime":"0","summary":"Meta’s agreement to pay up to US$18b over 10 years to settle child safety and privacy claims has put the whole social media and online ad sector under a brighter spotlight. Regulatory pressure can reshape business models, user behavior, and investor expectations, which can create both risks and openings. This article walks through 3 large-cap platforms exposed to this news, and why each might deserve a closer look now.\nThe three large-cap social media and online advertising stocks below are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/meta-stock-puts-trade-desk-and-magnite-in-focus-for-us-ad-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/meta-stock-puts-trade-desk-and-magnite-in-focus-for-us-ad-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BFMHRM44.USD","LU1720051108.HKD","TTDU","BK4548","LU2357305700.SGD","LU0348723411.USD","BK4585","BK4211","BK4588","TTD","LU1720051017.SGD","ISBC","BK4023","AIPO","BK4528","CRTO","BK4009","BK4613","LU1548497426.USD","MGNI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662478437","title":"Gartner Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662478437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662478437?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:15","pubTimestamp":1787778900,"startTime":"0","endTime":"0","summary":"DJ Gartner Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  slipped 1.45% to $192.96 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of losses.Gartner Inc. closed 27.42% below its 52-week high of $265.85, which the company reached on September 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Trade Desk Inc. Cl A  fell 1.66% to $13.03, IQVIA Holdings Inc.  rose 0.81% to $261.51, and Omnicom Group Inc.  fell 0.35% to $87.89.Trading volume  remained 339,225 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU0528227936.USD","LU0130518102.USD","LU1814569148.SGD","OMC","BK4528","LU1791710582.SGD","BK4588","LU0130103400.USD","LU0772969993.USD","LU1201861165.SGD","LU0321505439.SGD","TTDU","BK4121","BK4585","BK4023","IQV","LU1481011911.USD","LU1548497426.USD","BK4613","EKG","LU0154245673.USD","LU1791710400.SGD","LU2362541273.HKD","LU0477156953.USD","LU1509826696.USD","LU1599440770.SGD","TTD","LU2362541513.USD","BK4548","LU0130517989.USD","LU0477156797.USD","IE00BFXG1179.USD","IT","BK4009","LU2357305700.SGD","LU1481011671.HKD","LU1720051017.SGD","LU0348723411.USD","BK4530","LU1989764664.SGD","RSPC","LU0648001328.SGD","HEAL","LU0882574055.USD","LU0731783048.USD","LU1720051108.HKD","LU2517655028.SGD","LU1261432733.SGD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759746","title":"U.S. FDA Approves Revolution Medicines’ RASONQUE™ (daraxonrasib), the First Broad RAS-Targeted Medicine in Metastatic Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759746","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759746?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:59","pubTimestamp":1787763540,"startTime":"0","endTime":"0","summary":"RASONQUE is indicated for the treatment of adult patients with metastatic pancreatic adenocarcinoma who have received at least one prior systemic therapy or who are not candidates for multiagent syste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/26/3351615/0/en/u-s-fda-approves-revolution-medicines-rasonque-daraxonrasib-the-first-broad-ras-targeted-medicine-in-metastatic-pancreatic-cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","BK4141","LU2360107325.USD","TTDU","LU1861220033.SGD","LU1720051108.HKD","BK4605","BK4009","BK4023","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LABU","LU0320765992.SGD","IE0002141913.USD","LU0889565916.HKD","LU1861219969.SGD","ONX","IE00BZ199S13.USD","ITT","IE00B4R5TH58.HKD","IE0009355771.USD","LU0053671581.USD","PTH","BBH","CANC","ON","LU0724618433.USD","LU1854103824.USD","BK4585","LU0210528500.USD","EMA","IE0009354923.USD","BK4225","RVMD","BK4139","TTD","BK4613","PFS","BK4588","SRET","ONG","LU0124384867.USD","BK4512","IDNA","L","LU2487616109.SGD","IE00BD6J9T35.USD","LU0109394709.USD","HR","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.01053},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.002425},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205},{"market":"US","name":"AI Application Software","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.003357}]}}