US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,651.80

-1.9216-0.07%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,677.56

Open:2,653.83

Low:2,647.85

Close:2,653.72

Volume:1.03B

Turnover:219.80B

Market Cap:48.51T

Float Cap:45.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Travelers US TRV	369.9	+0.15%	+0.5700	976.86K	361.10M	77.31B
Expeditors US EXPD	190.97	+0.13%	+0.2500	567.29K	108.23M	24.82B
Tyson US TSN	55.4	+0.09%	+0.0500	1.96M	108.54M	19.56B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Carrier Global Corporation US CARR	58.79	-0.08%	-0.0500	6.05M	353.25M	48.46B
Eli Lilly US LLY	1174.61	-0.13%	-1.4900	2.45M	2.87B	1.11T
FedEx US FDX	330.88	-0.16%	-0.5300	956.90K	316.70M	78.28B
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
Colgate-Palmolive US CL	90.75	-0.23%	-0.2100	3.02M	273.96M	72.34B
BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
UnitedHealth US UNH	392.95	-0.53%	-2.1000	2.46M	968.80M	352.71B
Illinois Tool US ITW	280.1	-0.56%	-1.5700	837.04K	234.29M	79.77B
Mettler-Toledo US MTD	1398.58	-0.63%	-8.8500	202.02K	282.49M	28.02B
Goldman Sachs US GS	1033.99	-0.66%	-6.8800	1.05M	1.09B	300.89B
Old Dominion Freight Lines US ODFL	198.63	-0.71%	-1.4300	1.17M	233.65M	41.31B
Oracle US ORCL	150.85	-0.72%	-1.0900	17.80M	2.70B	433.41B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
Merck US MRK	148.35	-0.80%	-1.1900	8.07M	1.19B	366.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2651.8008,"timestamp":1787947199999,"preClose":2653.7224,"halted":0,"volume":1026066601,"delay":0,"changeRate":-0.000724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.921631,"latestTime":"08-28 16:00:00 EDT","open":2653.8337,"high":2677.5576,"low":2647.8494,"amount":219803652891.44812,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.005702,"increases":43,"decrements":54,"flats":1,"marketCap":48510183682933,"floatMarketCap":45087648129909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2677.5576,"amplitude":0.011195,"preClose":2653.7224,"low":2647.8494,"pbRate":"7.453984","latestPrice":2651.8008,"volume":1026066601,"delay":0,"open":2653.8337,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.5913,"twentyDayClose":2589.6853,"sixtyDayClose":2645.8916,"secType":"PLATE","market":"US","turnoverRate":0.005702,"peRate":25.386293,"marketCap":48510183682933,"floatMarketCap":45087648129909,"timestamp":1787947199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRV","nameCN":"Travelers","changeRate":0.001543,"change":0.57,"latestPrice":369.9,"close":369.9,"volume":976863,"market":"US","high":372.47,"low":368.1,"preClose":369.33,"open":371.18,"turnoverRate":0.004748,"peRate":9.906277,"amplitude":0.011832,"marketValue":77309100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.017383,"changeRate20Day":-0.011914,"changeRate60Day":0.275737,"changeRateWTD":0.017383,"changeRateMTD":-0.011914,"changeRateQTD":0.120502,"changeRateYTD":0.275253,"amount":361102142.015076,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.485235,"pbRate":2.334141,"volumeRatio":0.681174,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012301,"floatMarketCap":76096608858.9,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.9,"latestTime":"19:41 EDT","volume":29942,"amount":11075505.8323,"timestamp":1787960460844,"change":0.010000000000047748,"changeRate":0.000027034333603805756},"preHourTrading":{"tag":"盘前","latestPrice":369.15,"preClose":369.33,"latestTime":"09:17 EDT","volume":57,"amount":21043.96908,"timestamp":1787923075094,"change":-0.18000000000000682,"changeRate":-0.00048736901957600746},"postHourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.9,"latestTime":"19:41 EDT","volume":29942,"amount":11075505.8323,"timestamp":1787960460844,"change":0.010000000000047748,"changeRate":0.000027034333603805756},"overnightTrading":{"tag":"夜盘","latestPrice":369.8999938964844,"preClose":369.8999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.3625},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001311,"change":0.25,"latestPrice":190.97,"close":190.97,"volume":567292,"market":"US","high":192.28,"low":189.365,"preClose":190.72,"open":191.91,"turnoverRate":0.004395,"peRate":27.806231,"amplitude":0.015284,"marketValue":24824309083.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.016826,"changeRate20Day":0.137471,"changeRate60Day":0.20334,"changeRateWTD":0.016826,"changeRateMTD":0.137471,"changeRateQTD":0.171739,"changeRateYTD":0.281592,"amount":108231247.763123,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.095798,"pbRate":11.716754,"volumeRatio":0.788459,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008274,"floatMarketCap":24650042274.39,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.11,"preClose":190.72,"latestTime":"09:20 EDT","volume":60,"amount":11439.2898,"timestamp":1787923221841,"change":-1.6099999999999852,"changeRate":-0.008441694630872406},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.1833},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.000903,"change":0.05,"latestPrice":55.4,"close":55.4,"volume":1959715,"market":"US","high":55.695,"low":55,"preClose":55.35,"open":55,"turnoverRate":0.007126,"peRate":34.251826,"amplitude":0.012556,"marketValue":19559196586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.052668,"changeRate20Day":-0.044168,"changeRate60Day":-0.029602,"changeRateWTD":-0.052668,"changeRateMTD":-0.044168,"changeRateQTD":-0.032314,"changeRateYTD":-0.05493,"amount":108543603.921852,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.725319,"pbRate":1.081874,"volumeRatio":0.729031,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.036666,"floatMarketCap":15235000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.35,"latestTime":"09:28 EDT","volume":20735,"amount":1127061.08515,"timestamp":1787923717329,"change":-0.740000000000002,"changeRate":-0.01336946702800365},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.349998474121094,"latestTime":"20260828 04:00 EDT","volume":10,"amount":553,"timestamp":1787904002198,"change":-0.039997100830078125,"changeRate":-0.0007226215344663248},"impliedVol":0.2669,"impliedVolPercentile":0.4382},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0717},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00085,"change":-0.05,"latestPrice":58.79,"close":58.79,"volume":6045087,"market":"US","high":59.15,"low":57.6,"preClose":58.84,"open":59.03,"turnoverRate":0.007706,"peRate":40.712762,"amplitude":0.026343,"marketValue":48462070101.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.026172,"changeRate20Day":-0.048859,"changeRate60Day":-0.130068,"changeRateWTD":-0.026172,"changeRateMTD":-0.048859,"changeRateQTD":-0.1985,"changeRateYTD":0.112604,"amount":353246719.502403,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.108308,"pbRate":3.686169,"volumeRatio":1.015431,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016074,"floatMarketCap":46116847522.65,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.84,"latestTime":"09:24 EDT","volume":271,"amount":16153.878026,"timestamp":1787923467226,"change":0.1599999999999966,"changeRate":0.002719238613188249},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.84000015258789,"latestTime":"20260828 04:00 EDT","volume":2,"amount":118,"timestamp":1787904002187,"change":0.009998321533203125,"changeRate":0.00016992388693532967},"impliedVol":0.3053,"impliedVolPercentile":0.0558},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001267,"change":-1.49,"latestPrice":1174.61,"close":1174.61,"volume":2451810,"market":"US","high":1180,"low":1162.93,"preClose":1176.1,"open":1172.66,"turnoverRate":0.002611,"peRate":39.43085,"amplitude":0.014514,"marketValue":1110457214809.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.064354,"changeRate20Day":0.022431,"changeRate60Day":0.088832,"changeRateWTD":-0.064354,"changeRateMTD":0.022431,"changeRateQTD":-0.020693,"changeRateYTD":0.092986,"amount":2870545148.291016,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.181264,"pbRate":32.777154,"volumeRatio":1.017049,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102958790000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"preHourTrading":{"tag":"盘前","latestPrice":1174.47,"preClose":1176.1,"latestTime":"09:29 EDT","volume":27892,"amount":32945165.748,"timestamp":1787923799061,"change":-1.6299999999998818,"changeRate":-0.0013859365700194558},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1177.9599609375,"preClose":1176.0999755859375,"latestTime":"20260828 04:00 EDT","volume":1359,"amount":1599250,"timestamp":1787904002214,"change":1.8599853515625,"changeRate":0.0015814857496581855},"impliedVol":0.3222,"impliedVolPercentile":0.1633},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.001599,"change":-0.53,"latestPrice":330.88,"close":330.88,"volume":956898,"market":"US","high":334.075,"low":328.83,"preClose":331.41,"open":332.38,"turnoverRate":0.004425,"peRate":17.839008,"amplitude":0.015826,"marketValue":78283071257.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.017842,"changeRate20Day":0.076383,"changeRate60Day":0.019787,"changeRateWTD":0.017842,"changeRateMTD":0.076383,"changeRateQTD":0.056686,"changeRateYTD":0.145468,"amount":316698779.392822,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.839008,"pbRate":2.473633,"volumeRatio":0.753513,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016834,"floatMarketCap":71550726375.04,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":331.0844,"preClose":330.88,"latestTime":"19:42 EDT","volume":14581,"amount":4824602.4003,"timestamp":1787960520687,"change":0.204400000000021,"changeRate":0.0006177466150871042},"preHourTrading":{"tag":"盘前","latestPrice":331.65,"preClose":331.41,"latestTime":"09:18 EDT","volume":48,"amount":15939.50112,"timestamp":1787923117342,"change":0.23999999999995225,"changeRate":0.0007241785100025716},"postHourTrading":{"tag":"盘后","latestPrice":331.0844,"preClose":330.88,"latestTime":"19:42 EDT","volume":14581,"amount":4824602.4003,"timestamp":1787960520687,"change":0.204400000000021,"changeRate":0.0006177466150871042},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":330.8800048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.0518},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.002309,"change":-0.21,"latestPrice":90.75,"close":90.75,"volume":3016073,"market":"US","high":91.66,"low":90.495,"preClose":90.96,"open":91.4,"turnoverRate":0.004032,"peRate":35.808831,"amplitude":0.012808,"marketValue":72343434231.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.003623,"changeRate20Day":-0.006024,"changeRate60Day":0.069282,"changeRateWTD":-0.003623,"changeRateMTD":-0.006024,"changeRateQTD":-0.010144,"changeRateYTD":0.148443,"amount":273960708.182884,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.422866,"pbRate":306.539976,"volumeRatio":0.838568,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023039,"floatMarketCap":67881000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":90.96,"latestTime":"09:27 EDT","volume":59851,"amount":5444236.08916,"timestamp":1787923654868,"change":0.5300000000000011,"changeRate":0.0058267370272647445},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.95999908447266,"latestTime":"20260828 04:00 EDT","volume":996,"amount":90765,"timestamp":1787904002216,"change":-0.029998779296875,"changeRate":-0.000329801886530537},"impliedVol":0.1975,"impliedVolPercentile":0.0359},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1172.6300048828125,"preClose":1167.5699462890625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":17513,"timestamp":1787904002209,"change":5.06005859375,"changeRate":0.0043338376512966955},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005316,"change":-2.1,"latestPrice":392.95,"close":392.95,"volume":2457152,"market":"US","high":396.74,"low":392.66,"preClose":395.05,"open":396.42,"turnoverRate":0.002758,"peRate":25.296775,"amplitude":0.010328,"marketValue":352709895128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.00728,"changeRate20Day":-0.051762,"changeRate60Day":0.042308,"changeRateWTD":0.00728,"changeRateMTD":-0.051762,"changeRateQTD":-0.054568,"changeRateYTD":0.190361,"amount":968795539.447266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.692887,"pbRate":3.582739,"volumeRatio":0.631281,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022776,"floatMarketCap":350049033024.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":395.05,"latestTime":"09:28 EDT","volume":7710,"amount":3053413.8903,"timestamp":1787923716837,"change":1.4499999999999886,"changeRate":0.0036704214656372324},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":395.45001220703125,"preClose":395.04998779296875,"latestTime":"20260828 04:00 EDT","volume":2124,"amount":840215,"timestamp":1787904002220,"change":0.4000244140625,"changeRate":0.0010125918907055837},"impliedVol":0.3,"impliedVolPercentile":0.1235},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.005574,"change":-1.57,"latestPrice":280.1,"close":280.1,"volume":837039,"market":"US","high":284.43,"low":278.5,"preClose":281.67,"open":283.35,"turnoverRate":0.003244,"peRate":25.364379,"amplitude":0.021053,"marketValue":79772480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.007758,"changeRate20Day":-0.023872,"changeRate60Day":0.119236,"changeRateWTD":-0.007758,"changeRateMTD":-0.023872,"changeRateQTD":0.035605,"changeRateYTD":0.137231,"amount":234294133.524353,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.701621,"pbRate":27.564782,"volumeRatio":1.008982,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022992,"floatMarketCap":72265800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":281.67,"latestTime":"08:49 EDT","volume":56,"amount":15813.9296,"timestamp":1787921398903,"change":1.329999999999984,"changeRate":0.004721837611389158},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.1000061035156,"preClose":280.1000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.0677},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.006288,"change":-8.85,"latestPrice":1398.58,"close":1398.58,"volume":202023,"market":"US","high":1406.925,"low":1391.6171,"preClose":1407.43,"open":1401.09,"turnoverRate":0.010118,"peRate":31.467624,"amplitude":0.010876,"marketValue":28022730686.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.002387,"changeRate20Day":-0.012511,"changeRate60Day":0.196063,"changeRateWTD":0.002387,"changeRateMTD":-0.012511,"changeRateQTD":0.09477,"changeRateYTD":0.003149,"amount":282493850.932617,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.259929,"pbRate":2185.349036,"volumeRatio":1.134833,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27924651067.98,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1407.43,"preClose":1407.43,"latestTime":"08:39 EDT","volume":5889,"amount":8289118.4844,"timestamp":1787920798513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1424.6199951171875,"preClose":1407.4300537109375,"latestTime":"20260828 04:00 EDT","volume":60,"amount":85651,"timestamp":1787904002242,"change":17.18994140625,"changeRate":0.012213709207733407},"impliedVol":0.3001,"impliedVolPercentile":0.259},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00661,"change":-6.88,"latestPrice":1033.99,"close":1033.99,"volume":1053189,"market":"US","high":1048.84,"low":1031.575,"preClose":1040.87,"open":1046.49,"turnoverRate":0.003619,"peRate":15.997951,"amplitude":0.016587,"marketValue":300891090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.00509,"changeRate20Day":0.015328,"changeRate60Day":-0.006753,"changeRateWTD":-0.00509,"changeRateMTD":0.015328,"changeRateQTD":0.022366,"changeRateYTD":0.176325,"amount":1092458216.367554,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.147896,"pbRate":2.742504,"volumeRatio":0.504611,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016441,"floatMarketCap":300891090000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"preHourTrading":{"tag":"盘前","latestPrice":1041.27,"preClose":1040.87,"latestTime":"09:28 EDT","volume":5053,"amount":5259908.2228,"timestamp":1787923714730,"change":0.40000000000009095,"changeRate":0.0003842939079809112},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1044.3199462890625,"preClose":1040.8699951171875,"latestTime":"20260828 04:00 EDT","volume":72,"amount":75141,"timestamp":1787904002203,"change":3.449951171875,"changeRate":0.00331448806100572},"impliedVol":0.3191,"impliedVolPercentile":0.3347},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007148,"change":-1.43,"latestPrice":198.63,"close":198.63,"volume":1173835,"market":"US","high":203.435,"low":198.25,"preClose":200.06,"open":201.915,"turnoverRate":0.006156,"peRate":38.198078,"amplitude":0.025917,"marketValue":41308740052.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037972,"changeRate20Day":-0.063684,"changeRate60Day":-0.158561,"changeRateWTD":-0.037972,"changeRateMTD":-0.063684,"changeRateQTD":-0.082964,"changeRateYTD":0.266773,"amount":233653221.59111,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.039256,"pbRate":9.084131,"volumeRatio":0.924993,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005739,"floatMarketCap":37874263283.909996,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"preHourTrading":{"tag":"盘前","latestPrice":201.2,"preClose":200.06,"latestTime":"09:28 EDT","volume":378,"amount":76400.793,"timestamp":1787923688051,"change":1.1399999999999864,"changeRate":0.005698290512846078},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":198.6300048828125,"preClose":198.6300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.1076},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007174,"change":-1.09,"latestPrice":150.85,"close":150.85,"volume":17799953,"market":"US","high":153.99,"low":149.71,"preClose":151.94,"open":153.6,"turnoverRate":0.010379,"peRate":25.874786,"amplitude":0.028169,"marketValue":433411660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.029904,"changeRate20Day":0.161546,"changeRate60Day":-0.34507,"changeRateWTD":0.029904,"changeRateMTD":0.161546,"changeRateQTD":0.029342,"changeRateYTD":-0.226053,"amount":2695337023.705078,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.874786,"pbRate":11.541025,"volumeRatio":0.929012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013258,"floatMarketCap":258705681243.09998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":151.94,"latestTime":"09:29 EDT","volume":510290,"amount":77574540.945,"timestamp":1787923799311,"change":1.6599999999999966,"changeRate":0.010925365275766728},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.94000244140625,"latestTime":"20260828 04:00 EDT","volume":61216,"amount":9300133,"timestamp":1787904002237,"change":-0.290008544921875,"changeRate":-0.0019087043587070701},"impliedVol":0.7092,"impliedVolPercentile":0.7171},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007958,"change":-1.19,"latestPrice":148.35,"close":148.35,"volume":8067848,"market":"US","high":149.0078,"low":145.75,"preClose":149.54,"open":146.72,"turnoverRate":0.00327,"peRate":116.550116,"amplitude":0.021785,"marketValue":366004912497.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.027532,"changeRate20Day":0.139401,"changeRate60Day":0.293374,"changeRateWTD":-0.027532,"changeRateMTD":0.139401,"changeRateQTD":0.154475,"changeRateYTD":0.409367,"amount":1193098761.385498,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.377747,"pbRate":8.728326,"volumeRatio":0.648757,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02238,"floatMarketCap":366004912497.3,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":149.54,"latestTime":"09:29 EDT","volume":38837,"amount":5700779.14684,"timestamp":1787923791064,"change":-3.009999999999991,"changeRate":-0.020128393740805075},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":149.5399932861328,"latestTime":"20260828 04:00 EDT","volume":3477,"amount":521056,"timestamp":1787904002241,"change":0.0500030517578125,"changeRate":0.00033437912266142517},"impliedVol":0.2865,"impliedVolPercentile":0.2191}]}}}