US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,651.80

-1.9216-0.07%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,677.56

Open:2,653.83

Low:2,647.85

Close:2,653.72

Volume:1.03B

Turnover:219.80B

Market Cap:48.51T

Float Cap:45.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	141.07	+0.97%	+1.35	5.47M	770.08M	192.89B
JPMorgan Chase US JPM	357.62	+0.96%	+3.40	3.92M	1.40B	950.62B
Waste Management US WM	219.66	+0.87%	+1.90	1.96M	430.58M	87.80B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
Robert Half US RHI	45.31	+0.76%	+0.3400	1.08M	49.15M	4.64B
Public Storage US PSA	313.51	+0.74%	+2.31	533.73K	166.98M	58.55B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B
Lowe's US LOW	208.05	+0.63%	+1.31	2.79M	579.45M	116.71B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
Progressive US PGR	218.64	+0.45%	+0.9900	924.97K	202.46M	127.29B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Monster Beverage US MNST	46.86	+0.34%	+0.1600	5.28M	246.89M	91.80B
McKesson US MCK	893.39	+0.32%	+2.88	606.05K	542.24M	104.60B
Berkshire Hathaway US BRK.B	505	+0.26%	+1.30	4.85M	2.45B	1.08T
Danaher US DHR	216.07	+0.18%	+0.3900	2.86M	617.70M	152.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2651.8008,"timestamp":1787947199999,"preClose":2653.7224,"halted":0,"volume":1026066601,"delay":0,"changeRate":-0.000724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.921631,"latestTime":"08-28 16:00:00 EDT","open":2653.8337,"high":2677.5576,"low":2647.8494,"amount":219803652891.44812,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.005702,"increases":43,"decrements":54,"flats":1,"marketCap":48510183682933,"floatMarketCap":45087648129909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2677.5576,"amplitude":0.011195,"preClose":2653.7224,"low":2647.8494,"pbRate":"7.453984","latestPrice":2651.8008,"volume":1026066601,"delay":0,"open":2653.8337,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.5913,"twentyDayClose":2589.6853,"sixtyDayClose":2645.8916,"secType":"PLATE","market":"US","turnoverRate":0.005702,"peRate":25.386293,"marketCap":48510183682933,"floatMarketCap":45087648129909,"timestamp":1787947199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009662,"change":1.35,"latestPrice":141.07,"close":141.07,"volume":5467312,"market":"US","high":141.29,"low":139.99,"preClose":139.72,"open":140.66,"turnoverRate":0.004004,"peRate":18.486439,"amplitude":0.009304,"marketValue":192890671010.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.016797,"changeRate20Day":0.01082,"changeRate60Day":-0.010313,"changeRateWTD":-0.016797,"changeRateMTD":0.01082,"changeRateQTD":0.041876,"changeRateYTD":-0.017071,"amount":770081773.762695,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.511667,"pbRate":8.728875,"volumeRatio":0.725792,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7515,"divideRate":0.040771,"floatMarketCap":192612477867,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":139.72,"latestTime":"09:29 EDT","volume":9117,"amount":1281784.73994,"timestamp":1787923799999,"change":0.8400000000000034,"changeRate":0.006012024048096217},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":139.72000122070312,"latestTime":"20260828 04:00 EDT","volume":4290,"amount":602517,"timestamp":1787904002177,"change":1,"changeRate":0.0071571714232981564},"impliedVol":0.2235,"impliedVolPercentile":0.0996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009599,"change":3.4,"latestPrice":357.62,"close":357.62,"volume":3916485,"market":"US","high":358.73,"low":354.22,"preClose":354.22,"open":355.67,"turnoverRate":0.001483,"peRate":15.301058,"amplitude":0.012732,"marketValue":950620547055.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01718,"changeRate20Day":0.016572,"changeRate60Day":0.188699,"changeRateWTD":0.01718,"changeRateMTD":0.016572,"changeRateQTD":0.092537,"changeRateYTD":0.109863,"amount":1398300961.466217,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.832509,"pbRate":2.688726,"volumeRatio":0.703751,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016778,"floatMarketCap":944743848047.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"preHourTrading":{"tag":"盘前","latestPrice":355.2,"preClose":354.22,"latestTime":"09:28 EDT","volume":10549,"amount":3747230.5486,"timestamp":1787923697043,"change":0.9799999999999613,"changeRate":0.00276664219976275},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":354.5299987792969,"preClose":354.2200012207031,"latestTime":"20260828 04:00 EDT","volume":385,"amount":136564,"timestamp":1787904002138,"change":0.30999755859375,"changeRate":0.0008751554331360313},"impliedVol":0.2278,"impliedVolPercentile":0.0797},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.008725,"change":1.9,"latestPrice":219.66,"close":219.66,"volume":1962930,"market":"US","high":220.01,"low":217.86,"preClose":217.76,"open":218.87,"turnoverRate":0.004921,"peRate":31.071676,"amplitude":0.009873,"marketValue":87801437317.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019638,"changeRate20Day":-0.030413,"changeRate60Day":0.007615,"changeRateWTD":-0.019638,"changeRateMTD":-0.030413,"changeRateQTD":-0.014447,"changeRateYTD":-0.000228,"amount":430577513.349609,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.665101,"pbRate":8.846492,"volumeRatio":0.938786,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016116,"floatMarketCap":87624433092.84,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"preHourTrading":{"tag":"盘前","latestPrice":218.33,"preClose":217.76,"latestTime":"09:26 EDT","volume":928,"amount":202743.85344,"timestamp":1787923592331,"change":0.5700000000000216,"changeRate":0.0026175606171933395},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":217.75999450683594,"latestTime":"20260828 04:00 EDT","volume":192,"amount":41961,"timestamp":1787904002197,"change":0.540008544921875,"changeRate":0.0024798335715650608},"impliedVol":0.197,"impliedVolPercentile":0.0637},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.007561,"change":0.34,"latestPrice":45.31,"close":45.31,"volume":1083902,"market":"US","high":45.88,"low":44.37,"preClose":44.97,"open":44.51,"turnoverRate":0.011856,"peRate":39.388356,"amplitude":0.033578,"marketValue":4635264698.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.012514,"changeRate20Day":0.198677,"changeRate60Day":0.532815,"changeRateWTD":0.012514,"changeRateMTD":0.198677,"changeRateQTD":0.475896,"changeRateYTD":0.668262,"amount":49149847.619972,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.109755,"pbRate":3.838223,"volumeRatio":0.404369,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052105,"floatMarketCap":4142484874,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":44.97,"latestTime":"07:29 EDT","volume":114,"amount":5142.570096,"timestamp":1787916552143,"change":0.14000000000000057,"changeRate":0.003113186568823673},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.970001220703125,"latestTime":"20260828 04:00 EDT","volume":289,"amount":12970,"timestamp":1787904002240,"change":-0.09000015258789062,"changeRate":-0.00200133756159332},"impliedVol":0.5153,"impliedVolPercentile":0.2072},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.007423,"change":2.31,"latestPrice":313.51,"close":313.51,"volume":533727,"market":"US","high":314.52,"low":310.52,"preClose":311.2,"open":312.47,"turnoverRate":0.002858,"peRate":29.907623,"amplitude":0.012853,"marketValue":58546659455.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.027846,"changeRate20Day":-0.032884,"changeRate60Day":0.038216,"changeRateWTD":-0.027846,"changeRateMTD":-0.032884,"changeRateQTD":-0.01508,"changeRateYTD":0.208131,"amount":166981674.809235,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":34.795782,"pbRate":12.095717,"volumeRatio":0.793235,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.038276,"floatMarketCap":58546659455.479996,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.825,"preClose":311.2,"latestTime":"08:05 EDT","volume":15,"amount":4682.4015,"timestamp":1787918717682,"change":0.625,"changeRate":0.0020083547557840616},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.510009765625,"preClose":313.510009765625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.2948},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006336,"change":1.31,"latestPrice":208.05,"close":208.05,"volume":2791791,"market":"US","high":208.702,"low":205.7,"preClose":206.74,"open":207.99,"turnoverRate":0.004992,"peRate":17.556961,"amplitude":0.014521,"marketValue":116705950628.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.037207,"changeRate20Day":0.001155,"changeRate60Day":0.001926,"changeRateWTD":-0.037207,"changeRateMTD":0.001155,"changeRateQTD":-0.05642,"changeRateYTD":-0.137295,"amount":579453994.49881,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.556962,"pbRate":-15.692611,"volumeRatio":0.973736,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023312,"floatMarketCap":116344798922.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":206.74,"latestTime":"09:26 EDT","volume":110196,"amount":22783278.65472,"timestamp":1787923595723,"change":0.3400000000000034,"changeRate":0.0016445777304827484},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.74000549316406,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4352,"timestamp":1787904002220,"change":0.470001220703125,"changeRate":0.002273392706854048},"impliedVol":0.2683,"impliedVolPercentile":0.251},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.004549,"change":0.99,"latestPrice":218.64,"close":218.64,"volume":924968,"market":"US","high":220.07,"low":217.52,"preClose":217.65,"open":218.27,"turnoverRate":0.001589,"peRate":10.971654,"amplitude":0.011716,"marketValue":127292208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.83,"week52Low":189.2,"changeRate5Day":-0.002919,"changeRate20Day":0.03415,"changeRate60Day":0.130156,"changeRateWTD":-0.002919,"changeRateMTD":0.03415,"changeRateQTD":0.00087,"changeRateYTD":-0.039874,"amount":202455363.14502,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.336101,"pbRate":3.707576,"volumeRatio":0.583992,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000594,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9078,"divideRate":0.063611,"floatMarketCap":127292207999.99998,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.64,"latestTime":"19:47 EDT","volume":45823,"amount":10018866.2703,"timestamp":1787960831960,"change":0.35000000000002274,"changeRate":0.001600804976216716},"preHourTrading":{"tag":"盘前","latestPrice":217.91,"preClose":217.65,"latestTime":"09:25 EDT","volume":5,"amount":1088.51,"timestamp":1787923508231,"change":0.2599999999999909,"changeRate":0.0011945784516425035},"postHourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.64,"latestTime":"19:47 EDT","volume":45823,"amount":10018866.2703,"timestamp":1787960831960,"change":0.35000000000002274,"changeRate":0.001600804976216716},"overnightTrading":{"tag":"夜盘","latestPrice":217.66000366210938,"preClose":217.64999389648438,"latestTime":"20260828 04:00 EDT","volume":19,"amount":4137,"timestamp":1787904002226,"change":0.010009765625,"changeRate":0.00004599019483437571},"impliedVol":0.2628,"impliedVolPercentile":0.0398},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003426,"change":0.16,"latestPrice":46.86,"close":46.86,"volume":5280147,"market":"US","high":47.15,"low":46.375,"preClose":46.7,"open":47.15,"turnoverRate":0.003757,"peRate":43.386076,"amplitude":0.016595,"marketValue":91801167348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.88,"changeRate5Day":-0.01946,"changeRate20Day":-0.027599,"changeRate60Day":0.052561,"changeRateWTD":-0.01946,"changeRateMTD":-0.027599,"changeRateQTD":-0.024969,"changeRateYTD":0.222382,"amount":246887277.42762,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":48.309278,"pbRate":9.803472,"volumeRatio":0.587364,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65850537957.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.7,"latestTime":"09:28 EDT","volume":51171,"amount":2390269.56111,"timestamp":1787923710015,"change":0.4899999999999949,"changeRate":0.010492505353318948},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.70000076293945,"latestTime":"20260828 04:00 EDT","volume":921,"amount":43164,"timestamp":1787904002228,"change":0.14999771118164062,"changeRate":0.003211942371116126},"impliedVol":0.2304,"impliedVolPercentile":0.1713},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.003234,"change":2.88,"latestPrice":893.39,"close":893.39,"volume":606054,"market":"US","high":900.22,"low":890.795,"preClose":890.51,"open":895.04,"turnoverRate":0.005177,"peRate":23.835272,"amplitude":0.010584,"marketValue":104596046403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":679.65,"changeRate5Day":0.040156,"changeRate20Day":0.043448,"changeRate60Day":0.208051,"changeRateWTD":0.040156,"changeRateMTD":0.043448,"changeRateQTD":0.182358,"changeRateYTD":0.089115,"amount":542242254.741211,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.277488,"pbRate":-24.668879,"volumeRatio":0.57926,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003671,"floatMarketCap":104596046403,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":885,"preClose":893.39,"latestTime":"19:41 EDT","volume":28223,"amount":25205125.4821,"timestamp":1787960482858,"change":-8.389999999999986,"changeRate":-0.009391195334624281},"preHourTrading":{"tag":"盘前","latestPrice":888.08,"preClose":890.51,"latestTime":"08:24 EDT","volume":22,"amount":19552.1986,"timestamp":1787919862239,"change":-2.42999999999995,"changeRate":-0.0027287733995125826},"postHourTrading":{"tag":"盘后","latestPrice":885,"preClose":893.39,"latestTime":"19:41 EDT","volume":28223,"amount":25205125.4821,"timestamp":1787960482858,"change":-8.389999999999986,"changeRate":-0.009391195334624281},"overnightTrading":{"tag":"夜盘","latestPrice":893.3900146484375,"preClose":893.3900146484375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.1952},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002581,"change":1.3,"latestPrice":505,"close":505,"volume":4852922,"market":"US","high":506.58,"low":502.94,"preClose":503.7,"open":504.9,"turnoverRate":0.002775,"peRate":12.634992,"amplitude":0.007227,"marketValue":1081205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018515,"changeRate20Day":-0.012785,"changeRate60Day":0.06233,"changeRateWTD":0.018515,"changeRateMTD":-0.012785,"changeRateQTD":0.009213,"changeRateYTD":0.004675,"amount":2451472327.307251,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.18734,"pbRate":1.445635,"volumeRatio":1.201047,"roa":0.060096,"roe":0.121203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883244999495,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.3072,"preClose":503.7,"latestTime":"09:29 EDT","volume":157425,"amount":79296584.532,"timestamp":1787923799335,"change":0.6072000000000344,"changeRate":0.0012054794520548627},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.79998779296875,"preClose":503.70001220703125,"latestTime":"20260828 04:00 EDT","volume":2595,"amount":1308380,"timestamp":1787904002221,"change":1.0999755859375,"changeRate":0.002183791064681148},"impliedVol":0.1516,"impliedVolPercentile":0.1594},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001808,"change":0.39,"latestPrice":216.07,"close":216.07,"volume":2860035,"market":"US","high":217.04,"low":212.8502,"preClose":215.68,"open":215.1,"turnoverRate":0.004468,"peRate":38.346719,"amplitude":0.019426,"marketValue":152620950077.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.012703,"changeRate20Day":0.108165,"changeRate60Day":0.213331,"changeRateWTD":-0.012703,"changeRateMTD":0.108165,"changeRateQTD":0.134345,"changeRateYTD":-0.056133,"amount":617696425.706635,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.610154,"pbRate":2.902587,"volumeRatio":0.952691,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006665,"floatMarketCap":138318358047.77,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.5882,"preClose":215.68,"latestTime":"09:27 EDT","volume":78,"amount":16811.31036,"timestamp":1787923657111,"change":-1.0918000000000063,"changeRate":-0.005062129080118724},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.19000244140625,"preClose":215.67999267578125,"latestTime":"20260828 04:00 EDT","volume":2,"amount":432,"timestamp":1787904002239,"change":0.510009765625,"changeRate":0.002364659601930101},"impliedVol":0.2887,"impliedVolPercentile":0.3267}]}}}