US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,442.00

+2.330.10%

Number of Gainers:49

Number of Losers:48

Number of Flat:- -

PE:- -

High:2,463.46

Open:2,439.74

Low:2,438.76

Close:2,439.67

Volume:1.27B

Turnover:284.49B

Market Cap:51.20T

Float Cap:47.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Berkshire Hathaway US BRK.B	505	+0.26%	+1.30	4.85M	2.45B	1.08T
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Danaher US DHR	216.07	+0.18%	+0.3900	2.86M	617.70M	152.62B
Exxon Mobil US XOM	156.71	+0.17%	+0.2700	11.36M	1.77B	644.38B
Citigroup US C	132.9	+0.17%	+0.2200	12.09M	1.61B	222.87B
Morgan Stanley US MS	214.77	-0.04%	-0.0900	3.74M	802.94M	337.62B
Logitech International SA US LOGI	97.96	-0.06%	-0.0600	480.16K	47.30M	14.11B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Union Pacific US UNP	307.41	-0.08%	-0.2600	1.72M	528.38M	182.34B
Eli Lilly US LLY	1174.61	-0.13%	-1.4900	2.45M	2.87B	1.11T
Vanguard S&P 500 ETF US VOO	707.24	-0.21%	-1.5100	8.08M	5.72B	1.05T
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
iShares Core S&P 500 ETF US IVV	773	-0.23%	-1.7500	5.13M	3.97B	887.83B
SPDR S&P 500 ETF Trust US SPY	769.35	-0.23%	-1.7500	36.74M	28.32B	814.92B
BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
iShares Core MSCI EAFE ETF US IEFA	100.49	-0.28%	-0.2800	7.20M	725.11M	194.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2442.0015,"timestamp":1787947199999,"preClose":2439.6677,"halted":0,"volume":1271862089,"delay":0,"changeRate":0.000957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.33374,"latestTime":"08-28 16:00:00 EDT","open":2439.7383,"high":2463.4585,"low":2438.7554,"amount":284491033014.8172,"amplitude":0.010126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.006083,"increases":49,"decrements":48,"flats":0,"marketCap":51199499057141,"floatMarketCap":47872098875637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2463.4585,"amplitude":0.010126,"preClose":2439.6677,"low":2438.7554,"pbRate":"6.366251","latestPrice":2442.0015,"volume":1271862089,"delay":0,"open":2439.7383,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2420.4248,"twentyDayClose":2375.2334,"sixtyDayClose":2380.6714,"secType":"PLATE","market":"US","turnoverRate":0.006083,"peRate":24.599093,"marketCap":51199499057141,"floatMarketCap":47872098875637,"timestamp":1787947199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002581,"change":1.3,"latestPrice":505,"close":505,"volume":4852922,"market":"US","high":506.58,"low":502.94,"preClose":503.7,"open":504.9,"turnoverRate":0.002775,"peRate":12.634992,"amplitude":0.007227,"marketValue":1081205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018515,"changeRate20Day":-0.012785,"changeRate60Day":0.06233,"changeRateWTD":0.018515,"changeRateMTD":-0.012785,"changeRateQTD":0.009213,"changeRateYTD":0.004675,"amount":2451472327.307251,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.18734,"pbRate":1.445635,"volumeRatio":1.201047,"roa":0.060096,"roe":0.121203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883244999495,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.3072,"preClose":503.7,"latestTime":"09:29 EDT","volume":157425,"amount":79296584.532,"timestamp":1787923799335,"change":0.6072000000000344,"changeRate":0.0012054794520548627},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.79998779296875,"preClose":503.70001220703125,"latestTime":"20260828 04:00 EDT","volume":2595,"amount":1308380,"timestamp":1787904002221,"change":1.0999755859375,"changeRate":0.002183791064681148},"impliedVol":0.1516,"impliedVolPercentile":0.1594},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001808,"change":0.39,"latestPrice":216.07,"close":216.07,"volume":2860035,"market":"US","high":217.04,"low":212.8502,"preClose":215.68,"open":215.1,"turnoverRate":0.004468,"peRate":38.346719,"amplitude":0.019426,"marketValue":152620950077.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.012703,"changeRate20Day":0.108165,"changeRate60Day":0.213331,"changeRateWTD":-0.012703,"changeRateMTD":0.108165,"changeRateQTD":0.134345,"changeRateYTD":-0.056133,"amount":617696425.706635,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.610154,"pbRate":2.902587,"volumeRatio":0.952691,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006665,"floatMarketCap":138318358047.77,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.5882,"preClose":215.68,"latestTime":"09:27 EDT","volume":78,"amount":16811.31036,"timestamp":1787923657111,"change":-1.0918000000000063,"changeRate":-0.005062129080118724},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.19000244140625,"preClose":215.67999267578125,"latestTime":"20260828 04:00 EDT","volume":2,"amount":432,"timestamp":1787904002239,"change":0.510009765625,"changeRate":0.002364659601930101},"impliedVol":0.2887,"impliedVolPercentile":0.3267},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.001726,"change":0.27,"latestPrice":156.71,"close":156.71,"volume":11362130,"market":"US","high":157.42,"low":155.32,"preClose":156.44,"open":156.6,"turnoverRate":0.002763,"peRate":20.197552,"amplitude":0.013424,"marketValue":644377723251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.050875,"changeRate20Day":0.00817,"changeRate60Day":0.027404,"changeRateWTD":-0.050875,"changeRateMTD":0.00817,"changeRateQTD":0.146211,"changeRateYTD":0.302227,"amount":1774679892.24884,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.389552,"pbRate":2.4843,"volumeRatio":0.790925,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026035,"floatMarketCap":644377723251.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"preHourTrading":{"tag":"盘前","latestPrice":156.69,"preClose":156.44,"latestTime":"09:28 EDT","volume":136797,"amount":21402057.54234,"timestamp":1787923729115,"change":0.25,"changeRate":0.0015980567629762209},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.44000244140625,"latestTime":"20260828 04:00 EDT","volume":1541,"amount":241394,"timestamp":1787904002253,"change":0.3300018310546875,"changeRate":0.0021094465987258463},"impliedVol":0.2815,"impliedVolPercentile":0.4104},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001658,"change":0.22,"latestPrice":132.9,"close":132.9,"volume":12092671,"market":"US","high":133.63,"low":132.32,"preClose":132.68,"open":132.98,"turnoverRate":0.007211,"peRate":14.449811,"amplitude":0.009873,"marketValue":222873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.009495,"changeRate20Day":0.003398,"changeRate60Day":0.022858,"changeRateWTD":0.009495,"changeRateMTD":0.003398,"changeRateQTD":-0.050443,"changeRateYTD":0.138915,"amount":1606664936.395111,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.007024,"pbRate":1.157994,"volumeRatio":1.390861,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018059,"floatMarketCap":222873300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.68,"latestTime":"09:25 EDT","volume":1876,"amount":249436.59944,"timestamp":1787923520991,"change":0.5199999999999818,"changeRate":0.003919204100090306},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":132.67999267578125,"latestTime":"20260828 04:00 EDT","volume":114,"amount":15153,"timestamp":1787904002215,"change":0.220001220703125,"changeRate":0.0016581341034644398},"impliedVol":0.2871,"impliedVolPercentile":0.0159},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000419,"change":-0.09,"latestPrice":214.77,"close":214.77,"volume":3735741,"market":"US","high":216.65,"low":214.19,"preClose":214.86,"open":215.4,"turnoverRate":0.003166,"peRate":17.354928,"amplitude":0.011449,"marketValue":337618440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":0.002661,"changeRate20Day":0.020673,"changeRate60Day":0.022033,"changeRateWTD":0.002661,"changeRateMTD":0.020673,"changeRateQTD":0.027411,"changeRateYTD":0.209767,"amount":802940057.642441,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.03526,"pbRate":3.167776,"volumeRatio":0.96548,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019323,"floatMarketCap":253386569081.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"preHourTrading":{"tag":"盘前","latestPrice":215.29,"preClose":214.86,"latestTime":"09:25 EDT","volume":311851,"amount":67004767.39948,"timestamp":1787923542730,"change":0.4299999999999784,"changeRate":0.0020013031741598175},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":215.14999389648438,"preClose":214.86000061035156,"latestTime":"20260828 04:00 EDT","volume":306,"amount":65769,"timestamp":1787904002236,"change":0.2899932861328125,"changeRate":0.0013496848427302906},"impliedVol":0.2967,"impliedVolPercentile":0.1474},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.000612,"change":-0.06,"latestPrice":97.96,"close":97.96,"volume":480161,"market":"US","high":99.685,"low":97.8,"preClose":98.02,"open":98.65,"turnoverRate":0.003358,"peRate":17.986077,"amplitude":0.019231,"marketValue":14106240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.020098,"changeRate20Day":-0.044106,"changeRate60Day":-0.177291,"changeRateWTD":0.020098,"changeRateMTD":-0.044106,"changeRateQTD":0.041684,"changeRateYTD":-0.02255,"amount":47304485.660301,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.408333,"pbRate":5.998201,"volumeRatio":0.666524,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.01611,"floatMarketCap":14008280000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":98.02,"latestTime":"09:29 EDT","volume":832,"amount":81908.26176,"timestamp":1787923770042,"change":0.5600000000000023,"changeRate":0.005713119771475233},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.95999908447266,"preClose":97.95999908447266,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.3347},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000845,"change":-0.26,"latestPrice":307.41,"close":307.41,"volume":1717830,"market":"US","high":308.9899,"low":306.6701,"preClose":307.67,"open":308.77,"turnoverRate":0.002905,"peRate":24.889062,"amplitude":0.00754,"marketValue":182343588887.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.002078,"changeRate20Day":0.052305,"changeRate60Day":0.172739,"changeRateWTD":-0.002078,"changeRateMTD":0.052305,"changeRateQTD":0.130184,"changeRateYTD":0.328938,"amount":528381871.311951,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.624679,"pbRate":8.820374,"volumeRatio":0.731261,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017956,"floatMarketCap":181753023229.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":307.67,"latestTime":"09:25 EDT","volume":98,"amount":30201.5714,"timestamp":1787923500011,"change":0.9300000000000068,"changeRate":0.0030227191471381893},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":307.6700134277344,"latestTime":"20260828 04:00 EDT","volume":50,"amount":15450,"timestamp":1787904002198,"change":1.329986572265625,"changeRate":0.004322769572010997},"impliedVol":0.2251,"impliedVolPercentile":0.243},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001267,"change":-1.49,"latestPrice":1174.61,"close":1174.61,"volume":2451810,"market":"US","high":1180,"low":1162.93,"preClose":1176.1,"open":1172.66,"turnoverRate":0.002611,"peRate":39.43085,"amplitude":0.014514,"marketValue":1110457214809.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.064354,"changeRate20Day":0.022431,"changeRate60Day":0.088832,"changeRateWTD":-0.064354,"changeRateMTD":0.022431,"changeRateQTD":-0.020693,"changeRateYTD":0.092986,"amount":2870545148.291016,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.181264,"pbRate":32.777154,"volumeRatio":1.017049,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102958790000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"preHourTrading":{"tag":"盘前","latestPrice":1174.47,"preClose":1176.1,"latestTime":"09:29 EDT","volume":27892,"amount":32945165.748,"timestamp":1787923799061,"change":-1.6299999999998818,"changeRate":-0.0013859365700194558},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1177.9599609375,"preClose":1176.0999755859375,"latestTime":"20260828 04:00 EDT","volume":1359,"amount":1599250,"timestamp":1787904002214,"change":1.8599853515625,"changeRate":0.0015814857496581855},"impliedVol":0.3222,"impliedVolPercentile":0.1633},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002131,"change":-1.51,"latestPrice":707.24,"close":707.24,"volume":8084538,"market":"US","high":712.6692,"low":706.26,"preClose":708.75,"open":709.39,"turnoverRate":0.005448,"peRate":7.845365,"amplitude":0.009043,"marketValue":1049465483793.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.005016,"changeRate20Day":0.029986,"changeRate60Day":0.020018,"changeRateWTD":0.005016,"changeRateMTD":0.029986,"changeRateQTD":0.029746,"changeRateYTD":0.127741,"amount":5722969151.09729,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.845365,"pbRate":0.626532,"volumeRatio":1.101786,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.009993,"floatMarketCap":1049465483793.4401,"shortable":3,"shares":1483888756,"floatShares":1483888756,"hourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"preHourTrading":{"tag":"盘前","latestPrice":709.54,"preClose":708.75,"latestTime":"09:29 EDT","volume":36356,"amount":25792535.1572,"timestamp":1787923799999,"change":0.7899999999999636,"changeRate":0.00111463844797173},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":708.8400268554688,"preClose":708.75,"latestTime":"20260828 04:00 EDT","volume":9839,"amount":6972906,"timestamp":1787904002238,"change":0.09002685546875,"changeRate":0.00012702201829805997},"impliedVol":0.1543,"impliedVolPercentile":0.2869},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002259,"change":-1.75,"latestPrice":773,"close":773,"volume":5127522,"market":"US","high":779.02,"low":772,"preClose":774.75,"open":775.43,"turnoverRate":0.004464,"peRate":10.796994,"amplitude":0.009061,"marketValue":887829150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004797,"changeRate20Day":0.030227,"changeRate60Day":0.020799,"changeRateWTD":0.004797,"changeRateMTD":0.030227,"changeRateQTD":0.032194,"changeRateYTD":0.128566,"amount":3967509966.76355,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.232836,"volumeRatio":0.834414,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010425,"floatMarketCap":887829150000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"preHourTrading":{"tag":"盘前","latestPrice":775.57,"preClose":774.75,"latestTime":"09:29 EDT","volume":10535,"amount":8167841.3355,"timestamp":1787923799999,"change":0.82000000000005,"changeRate":0.0010584059373992256},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":774.7999877929688,"preClose":774.75,"latestTime":"20260828 04:00 EDT","volume":2852,"amount":2209988,"timestamp":1787904002253,"change":0.04998779296875,"changeRate":0.00006452119131171346},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002269,"change":-1.75,"latestPrice":769.35,"close":769.35,"volume":36744283,"market":"US","high":775.3,"low":768.3076,"preClose":771.1,"open":771.76,"turnoverRate":0.03469,"peRate":7.714667,"amplitude":0.009068,"marketValue":814920228444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004741,"changeRate20Day":0.029878,"changeRate60Day":0.020033,"changeRateWTD":0.004741,"changeRateMTD":0.029878,"changeRateQTD":0.030237,"changeRateYTD":0.128212,"amount":28324170422.26593,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.714666,"pbRate":1.256562,"volumeRatio":1.131636,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5568,"divideRate":0.009822,"floatMarketCap":814920228444.6,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"preHourTrading":{"tag":"盘前","latestPrice":771.81,"preClose":771.1,"latestTime":"09:29 EDT","volume":228039,"amount":175937356.2009,"timestamp":1787923799999,"change":0.7099999999999227,"changeRate":0.0009207625470106635},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":771.1300048828125,"preClose":771.0999755859375,"latestTime":"20260828 04:00 EDT","volume":39183,"amount":30207788,"timestamp":1787904002254,"change":0.030029296875,"changeRate":0.00003894345457887166},"impliedVol":0.1493,"impliedVolPercentile":0.0916},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1172.6300048828125,"preClose":1167.5699462890625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":17513,"timestamp":1787904002209,"change":5.06005859375,"changeRate":0.0043338376512966955},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002779,"change":-0.28,"latestPrice":100.49,"close":100.49,"volume":7203059,"market":"US","high":101.44,"low":100.305,"preClose":100.77,"open":101.23,"turnoverRate":0.00373,"peRate":0,"amplitude":0.011263,"marketValue":194046190401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.00357,"changeRate20Day":0.022799,"changeRate60Day":0.031937,"changeRateWTD":-0.00357,"changeRateMTD":0.022799,"changeRateQTD":0.040485,"changeRateYTD":0.123295,"amount":725114790.387375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18794,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032691,"floatMarketCap":194046190401.96,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"preHourTrading":{"tag":"盘前","latestPrice":101.15,"preClose":100.77,"latestTime":"09:29 EDT","volume":376,"amount":37992.21312,"timestamp":1787923799999,"change":0.38000000000000966,"changeRate":0.00377096358043078},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":101.12999725341797,"preClose":100.7699966430664,"latestTime":"20260828 04:00 EDT","volume":3,"amount":303,"timestamp":1787904002237,"change":0.3600006103515625,"changeRate":0.00357249798892727},"impliedVol":0.1351,"impliedVolPercentile":0.3466}]}}}