US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,442.00

+2.330.10%

Number of Gainers:49

Number of Losers:48

Number of Flat:- -

PE:- -

High:2,463.46

Open:2,439.74

Low:2,438.76

Close:2,439.67

Volume:1.27B

Turnover:284.49B

Market Cap:51.20T

Float Cap:47.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alcon Inc. US ALC	72.01	-0.30%	-0.2200	1.18M	84.50M	34.78B
United Parcel Service Inc US UPS	105.33	-0.33%	-0.3500	2.35M	247.22M	89.36B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Dropbox Inc. US DBX	35.7	-0.50%	-0.1800	3.07M	110.13M	8.06B
UnitedHealth US UNH	392.95	-0.53%	-2.1000	2.46M	968.80M	352.71B
Bristol-Myers Squibb US BMY	66.58	-0.55%	-0.3700	5.54M	368.73M	135.54B
Invesco QQQ US QQQ	716.43	-0.65%	-4.6800	34.11M	24.51B	486.81B
Principal US PFG	111.41	-0.68%	-0.7600	806.38K	90.06M	23.91B
iShares MSCI Emerging Markets ETF US EEM	67.14	-0.70%	-0.4700	11.76M	792.47M	31.21B
Oracle US ORCL	150.85	-0.72%	-1.0900	17.80M	2.70B	433.41B
Align Technology US ALGN	157.58	-0.79%	-1.2600	954.65K	150.82M	11.23B
Merck US MRK	148.35	-0.80%	-1.1900	8.07M	1.19B	366.00B
Prologis US PLD	140.7	-0.81%	-1.1500	1.86M	262.76M	133.71B
Trimble Navigation US TRMB	61.01	-0.86%	-0.5300	2.53M	154.91M	14.16B
NovoCure US NVCR	17.82	-0.95%	-0.1700	855.58K	15.22M	2.08B
Evergy, Inc. US EVRG	80.65	-0.95%	-0.7700	1.45M	117.03M	18.51B
AbbVie US ABBV	255.48	-1.03%	-2.6700	3.22M	826.15M	451.53B
Amgen US AMGN	432.42	-1.05%	-4.5700	1.74M	752.55M	232.85B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
IBM US IBM	235.59	-1.34%	-3.2000	3.95M	931.31M	221.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2442.0015,"timestamp":1787947199999,"preClose":2439.6677,"halted":0,"volume":1271862089,"delay":0,"changeRate":0.000957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.33374,"latestTime":"08-28 16:00:00 EDT","open":2439.7383,"high":2463.4585,"low":2438.7554,"amount":284491033014.8172,"amplitude":0.010126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.006083,"increases":49,"decrements":48,"flats":0,"marketCap":51199499057141,"floatMarketCap":47872098875637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2463.4585,"amplitude":0.010126,"preClose":2439.6677,"low":2438.7554,"pbRate":"6.366251","latestPrice":2442.0015,"volume":1271862089,"delay":0,"open":2439.7383,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2420.4248,"twentyDayClose":2375.2334,"sixtyDayClose":2380.6714,"secType":"PLATE","market":"US","turnoverRate":0.006083,"peRate":24.599093,"marketCap":51199499057141,"floatMarketCap":47872098875637,"timestamp":1787947199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.003046,"change":-0.22,"latestPrice":72.01,"close":72.01,"volume":1177011,"market":"US","high":72.07,"low":71.38,"preClose":72.23,"open":71.69,"turnoverRate":0.002437,"peRate":54.969468,"amplitude":0.009553,"marketValue":34780830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.022002,"changeRate20Day":0.044531,"changeRate60Day":0.121302,"changeRateWTD":-0.022002,"changeRateMTD":0.044531,"changeRateQTD":0.073174,"changeRateYTD":-0.086283,"amount":84501149.860931,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.368687,"pbRate":1.610596,"volumeRatio":1.319755,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004904,"floatMarketCap":34780830000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":72.01,"latestTime":"19:30 EDT","volume":7092,"amount":510779.769,"timestamp":1787959805974,"change":0.14000000000000057,"changeRate":0.0019441744202194217},"preHourTrading":{"tag":"盘前","latestPrice":71.63,"preClose":72.23,"latestTime":"09:29 EDT","volume":4889,"amount":350508.25036,"timestamp":1787923799205,"change":-0.6000000000000085,"changeRate":-0.008306797729475405},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":72.01,"latestTime":"19:30 EDT","volume":7092,"amount":510779.769,"timestamp":1787959805974,"change":0.14000000000000057,"changeRate":0.0019441744202194217},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":72.2300033569336,"latestTime":"20260828 04:00 EDT","volume":695,"amount":49970,"timestamp":1787904002221,"change":-0.3300018310546875,"changeRate":-0.004568763889210169},"impliedVol":0.2502,"impliedVolPercentile":0.1355},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003312,"change":-0.35,"latestPrice":105.33,"close":105.33,"volume":2345784,"market":"US","high":106.39,"low":104.885,"preClose":105.68,"open":105.92,"turnoverRate":0.003132,"peRate":19.578066,"amplitude":0.014241,"marketValue":89360455142.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.032546,"changeRate20Day":0.010651,"changeRate60Day":-0.030735,"changeRateWTD":0.032546,"changeRateMTD":0.010651,"changeRateQTD":-0.020186,"changeRateYTD":0.061901,"amount":247222764.926331,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.049026,"pbRate":5.930872,"volumeRatio":0.519709,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062306,"floatMarketCap":78892170000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.14,"preClose":105.68,"latestTime":"09:25 EDT","volume":1119,"amount":118361.57598,"timestamp":1787923500681,"change":0.45999999999999375,"changeRate":0.004352763058289116},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.68000030517578,"latestTime":"20260828 04:00 EDT","volume":46,"amount":4876,"timestamp":1787904002113,"change":0.029998779296875,"changeRate":0.000283864299869857},"impliedVol":0.2455,"impliedVolPercentile":0.0518},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005017,"change":-0.18,"latestPrice":35.7,"close":35.7,"volume":3066200,"market":"US","high":36.366,"low":35.63,"preClose":35.88,"open":35.88,"turnoverRate":0.022381,"peRate":19.723758,"amplitude":0.020513,"marketValue":8057821474.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.035683,"changeRate20Day":0.096437,"changeRate60Day":0.293947,"changeRateWTD":0.035683,"changeRateMTD":0.096437,"changeRateQTD":0.2996,"changeRateYTD":0.284173,"amount":110125195.851135,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.193548,"pbRate":-3.682229,"volumeRatio":1.065484,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890900000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"preHourTrading":{"tag":"盘前","latestPrice":35.2325,"preClose":35.88,"latestTime":"08:31 EDT","volume":75,"amount":2675.780025,"timestamp":1787920315242,"change":-0.6475000000000009,"changeRate":-0.01804626532887405},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2709},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005316,"change":-2.1,"latestPrice":392.95,"close":392.95,"volume":2457152,"market":"US","high":396.74,"low":392.66,"preClose":395.05,"open":396.42,"turnoverRate":0.002758,"peRate":25.296775,"amplitude":0.010328,"marketValue":352709895128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.00728,"changeRate20Day":-0.051762,"changeRate60Day":0.042308,"changeRateWTD":0.00728,"changeRateMTD":-0.051762,"changeRateQTD":-0.054568,"changeRateYTD":0.190361,"amount":968795539.447266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.692887,"pbRate":3.582739,"volumeRatio":0.631281,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022776,"floatMarketCap":350049033024.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":395.05,"latestTime":"09:28 EDT","volume":7710,"amount":3053413.8903,"timestamp":1787923716837,"change":1.4499999999999886,"changeRate":0.0036704214656372324},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":395.45001220703125,"preClose":395.04998779296875,"latestTime":"20260828 04:00 EDT","volume":2124,"amount":840215,"timestamp":1787904002220,"change":0.4000244140625,"changeRate":0.0010125918907055837},"impliedVol":0.3,"impliedVolPercentile":0.1235},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005527,"change":-0.37,"latestPrice":66.58,"close":66.58,"volume":5543592,"market":"US","high":66.84,"low":66.19,"preClose":66.95,"open":66.77,"turnoverRate":0.002729,"peRate":14.655818,"amplitude":0.009709,"marketValue":135540436537.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.006417,"changeRate20Day":0.019446,"changeRate60Day":0.21674,"changeRateWTD":-0.006417,"changeRateMTD":0.019446,"changeRateQTD":0.155502,"changeRateYTD":0.234334,"amount":368734598.44574,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.242775,"pbRate":6.072872,"volumeRatio":0.821292,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037699,"floatMarketCap":135267008190.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"preHourTrading":{"tag":"盘前","latestPrice":67.2753,"preClose":66.95,"latestTime":"09:16 EDT","volume":1371,"amount":92053.72479,"timestamp":1787923014700,"change":0.3252999999999986,"changeRate":0.00485884988797608},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.8499984741211,"preClose":66.94999694824219,"latestTime":"20260828 04:00 EDT","volume":59,"amount":3944,"timestamp":1787904001968,"change":-0.09999847412109375,"changeRate":-0.0014936292558519566},"impliedVol":0.263,"impliedVolPercentile":0.1036},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00649,"change":-4.68,"latestPrice":716.43,"close":716.43,"volume":34105374,"market":"US","high":724.125,"low":715.085,"preClose":721.11,"open":719.74,"turnoverRate":0.050192,"peRate":6.393464,"amplitude":0.012536,"marketValue":486814184999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.004191,"changeRate20Day":0.041338,"changeRate60Day":-0.037328,"changeRateWTD":0.004191,"changeRateMTD":0.041338,"changeRateQTD":-0.027118,"changeRateYTD":0.166235,"amount":24506055949.93286,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.393464,"pbRate":1.26355,"volumeRatio":1.18563,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0287,"divideRate":0.004227,"floatMarketCap":486814184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"preHourTrading":{"tag":"盘前","latestPrice":719.75,"preClose":721.11,"latestTime":"09:29 EDT","volume":271987,"amount":195772026.8015,"timestamp":1787923799999,"change":-1.3600000000000136,"changeRate":-0.001885981334331813},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":719.2100219726562,"preClose":721.1099853515625,"latestTime":"20260828 04:00 EDT","volume":104434,"amount":75206340,"timestamp":1787904002225,"change":-1.89996337890625,"changeRate":-0.002634776133324463},"impliedVol":0.2036,"impliedVolPercentile":0.0956},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.006775,"change":-0.76,"latestPrice":111.41,"close":111.41,"volume":806380,"market":"US","high":113.265,"low":111.38,"preClose":112.17,"open":112.88,"turnoverRate":0.003802,"peRate":15.839364,"amplitude":0.016805,"marketValue":23908586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":0.005959,"changeRate20Day":-0.020141,"changeRate60Day":0.100998,"changeRateWTD":0.005959,"changeRateMTD":-0.020141,"changeRateQTD":0.03368,"changeRateYTD":0.263009,"amount":90058511.956024,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.220952,"pbRate":1.968952,"volumeRatio":1.044639,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028633,"floatMarketCap":23631437581.96,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":112.17,"latestTime":"09:29 EDT","volume":455,"amount":51271.10625,"timestamp":1787923799984,"change":0.7600000000000051,"changeRate":0.006775430150664216},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1742,"impliedVolPercentile":0.0359},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.006952,"change":-0.47,"latestPrice":67.14,"close":67.14,"volume":11763244,"market":"US","high":68,"low":66.97,"preClose":67.61,"open":67.7,"turnoverRate":0.025305,"peRate":9.167282,"amplitude":0.015234,"marketValue":31210028865.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.000298,"changeRate20Day":0.047589,"changeRate60Day":-0.03976,"changeRateWTD":0.000298,"changeRateMTD":0.047589,"changeRateQTD":-0.018565,"changeRateYTD":0.227198,"amount":792472998.006409,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.167282,"pbRate":1.032632,"volumeRatio":0.76687,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016607,"floatMarketCap":31210028865.72,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.61,"latestTime":"09:29 EDT","volume":4828,"amount":326620.91092,"timestamp":1787923799999,"change":0.09999999999999432,"changeRate":0.0014790711433219097},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":67.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.49},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007174,"change":-1.09,"latestPrice":150.85,"close":150.85,"volume":17799953,"market":"US","high":153.99,"low":149.71,"preClose":151.94,"open":153.6,"turnoverRate":0.010379,"peRate":25.874786,"amplitude":0.028169,"marketValue":433411660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.029904,"changeRate20Day":0.161546,"changeRate60Day":-0.34507,"changeRateWTD":0.029904,"changeRateMTD":0.161546,"changeRateQTD":0.029342,"changeRateYTD":-0.226053,"amount":2695337023.705078,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.874786,"pbRate":11.541025,"volumeRatio":0.929012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013258,"floatMarketCap":258705681243.09998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":151.94,"latestTime":"09:29 EDT","volume":510290,"amount":77574540.945,"timestamp":1787923799311,"change":1.6599999999999966,"changeRate":0.010925365275766728},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.94000244140625,"latestTime":"20260828 04:00 EDT","volume":61216,"amount":9300133,"timestamp":1787904002237,"change":-0.290008544921875,"changeRate":-0.0019087043587070701},"impliedVol":0.7092,"impliedVolPercentile":0.7171},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.007933,"change":-1.26,"latestPrice":157.58,"close":157.58,"volume":954649,"market":"US","high":159.965,"low":157.21,"preClose":158.84,"open":158.51,"turnoverRate":0.013912,"peRate":27.374335,"amplitude":0.017344,"marketValue":11232638360.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.030575,"changeRate20Day":-0.068456,"changeRate60Day":-0.02554,"changeRateWTD":-0.030575,"changeRateMTD":-0.068456,"changeRateQTD":-0.065694,"changeRateYTD":0.009158,"amount":150815197.305908,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.002334,"pbRate":2.653931,"volumeRatio":1.163087,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10813370139.54,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":158.84,"latestTime":"09:29 EDT","volume":471,"amount":75020.11227,"timestamp":1787923799996,"change":-0.30000000000001137,"changeRate":-0.001888693024427168},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5800018310547,"preClose":157.5800018310547,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4254,"impliedVolPercentile":0.3068},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007958,"change":-1.19,"latestPrice":148.35,"close":148.35,"volume":8067848,"market":"US","high":149.0078,"low":145.75,"preClose":149.54,"open":146.72,"turnoverRate":0.00327,"peRate":116.550116,"amplitude":0.021785,"marketValue":366004912497.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.027532,"changeRate20Day":0.139401,"changeRate60Day":0.293374,"changeRateWTD":-0.027532,"changeRateMTD":0.139401,"changeRateQTD":0.154475,"changeRateYTD":0.409367,"amount":1193098761.385498,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.377747,"pbRate":8.728326,"volumeRatio":0.648757,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02238,"floatMarketCap":366004912497.3,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":149.54,"latestTime":"09:29 EDT","volume":38837,"amount":5700779.14684,"timestamp":1787923791064,"change":-3.009999999999991,"changeRate":-0.020128393740805075},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":149.5399932861328,"latestTime":"20260828 04:00 EDT","volume":3477,"amount":521056,"timestamp":1787904002241,"change":0.0500030517578125,"changeRate":0.00033437912266142517},"impliedVol":0.2865,"impliedVolPercentile":0.2191},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.008107,"change":-1.15,"latestPrice":140.7,"close":140.7,"volume":1862513,"market":"US","high":142.44,"low":140.405,"preClose":141.85,"open":142.38,"turnoverRate":0.00196,"peRate":31.36167,"amplitude":0.014346,"marketValue":133711905440.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.007757,"changeRate20Day":-0.027038,"changeRate60Day":-0.007897,"changeRateWTD":-0.007757,"changeRateMTD":-0.027038,"changeRateQTD":0.038606,"changeRateYTD":0.102146,"amount":262764218.460846,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.548023,"pbRate":2.491753,"volumeRatio":0.592398,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1562,"divideRate":0.029539,"floatMarketCap":133711905440.4,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.85,"latestTime":"09:14 EDT","volume":88,"amount":12490.1788,"timestamp":1787922877559,"change":-0.3499999999999943,"changeRate":-0.0024673951357066927},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.85000610351562,"preClose":141.85000610351562,"latestTime":"20260828 04:00 EDT","volume":1,"amount":142,"timestamp":1787904002137,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.0677},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.008612,"change":-0.53,"latestPrice":61.01,"close":61.01,"volume":2532746,"market":"US","high":62,"low":60.885,"preClose":61.54,"open":61.49,"turnoverRate":0.010913,"peRate":0,"amplitude":0.018118,"marketValue":14159733478.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.012614,"changeRate20Day":0.078296,"changeRate60Day":0.098883,"changeRateWTD":0.012614,"changeRateMTD":0.078296,"changeRateQTD":0.192067,"changeRateYTD":-0.221315,"amount":154911363.173576,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.664773,"pbRate":2.770551,"volumeRatio":1.074156,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14159733478.31,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.58,"preClose":61.54,"latestTime":"09:29 EDT","volume":512,"amount":31638.990336,"timestamp":1787923799996,"change":0.03999999999999915,"changeRate":0.000649983750406226},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.3825},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.00945,"change":-0.17,"latestPrice":17.82,"close":17.82,"volume":855579,"market":"US","high":18.159,"low":17.42,"preClose":17.99,"open":17.99,"turnoverRate":0.008873,"peRate":0,"amplitude":0.041078,"marketValue":2075064868.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.042105,"changeRate20Day":0.200809,"changeRate60Day":0.103406,"changeRateWTD":0.042105,"changeRateMTD":0.200809,"changeRateQTD":0.176238,"changeRateYTD":0.37819,"amount":15222888.965847,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.137575,"volumeRatio":0.719156,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718268552,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":17.99,"latestTime":"09:07 EDT","volume":10016,"amount":188979.404032,"timestamp":1787922460564,"change":0.33000000000000185,"changeRate":0.01834352418010016},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5199,"impliedVolPercentile":0.1116},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.009457,"change":-0.77,"latestPrice":80.65,"close":80.65,"volume":1448129,"market":"US","high":82.02,"low":80.48,"preClose":81.42,"open":82.02,"turnoverRate":0.006333,"peRate":23.283764,"amplitude":0.018914,"marketValue":18512109450.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.003337,"changeRate20Day":-0.02843,"changeRate60Day":-0.005181,"changeRateWTD":-0.003337,"changeRateMTD":-0.02843,"changeRateQTD":-0.066875,"changeRateYTD":0.112567,"amount":117025146.028557,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.994491,"pbRate":1.810829,"volumeRatio":0.712885,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032176,"floatMarketCap":18442057747.4,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2263,"impliedVolPercentile":0.8167},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010343,"change":-2.67,"latestPrice":255.48,"close":255.48,"volume":3224859,"market":"US","high":259,"low":255.0797,"preClose":258.15,"open":258.67,"turnoverRate":0.001829,"peRate":72.175588,"amplitude":0.015186,"marketValue":451531425783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035779,"changeRate20Day":0.018092,"changeRate60Day":0.176622,"changeRateWTD":-0.035779,"changeRateMTD":0.018092,"changeRateQTD":0.01526,"changeRateYTD":0.118123,"amount":826150063.063843,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.254237,"pbRate":-76.079431,"volumeRatio":0.775719,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026734,"floatMarketCap":450398661186.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"preHourTrading":{"tag":"盘前","latestPrice":258.3957,"preClose":258.15,"latestTime":"09:29 EDT","volume":485,"amount":125554.30225,"timestamp":1787923770103,"change":0.24569999999999936,"changeRate":0.0009517722254503172},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":258.2099914550781,"preClose":258.1499938964844,"latestTime":"20260828 04:00 EDT","volume":404,"amount":104618,"timestamp":1787904002210,"change":0.05999755859375,"changeRate":0.00023241355805651669},"impliedVol":0.2628,"impliedVolPercentile":0.2869},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010458,"change":-4.57,"latestPrice":432.42,"close":432.42,"volume":1739954,"market":"US","high":437.89,"low":430.72,"preClose":436.99,"open":437.89,"turnoverRate":0.00324,"peRate":26.858384,"amplitude":0.016408,"marketValue":232849811753.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.015728,"changeRate20Day":0.122702,"changeRate60Day":0.278517,"changeRateWTD":-0.015728,"changeRateMTD":0.122702,"changeRateQTD":0.194135,"changeRateYTD":0.321133,"amount":752552406.656494,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.387913,"pbRate":19.922126,"volumeRatio":0.810591,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022663,"floatMarketCap":232207216607.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"preHourTrading":{"tag":"盘前","latestPrice":438.75,"preClose":436.99,"latestTime":"09:29 EDT","volume":1248,"amount":546227.67264,"timestamp":1787923799999,"change":1.759999999999991,"changeRate":0.004027552117897413},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":439.8299865722656,"preClose":436.989990234375,"latestTime":"20260828 04:00 EDT","volume":249,"amount":109316,"timestamp":1787904002193,"change":2.839996337890625,"changeRate":0.006498996318811383},"impliedVol":0.3457,"impliedVolPercentile":0.9044},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013401,"change":-3.2,"latestPrice":235.59,"close":235.59,"volume":3945403,"market":"US","high":239.08,"low":235.09,"preClose":238.79,"open":238.3,"turnoverRate":0.004225,"peRate":20.829235,"amplitude":0.016709,"marketValue":221427573115.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.000382,"changeRate20Day":0.053387,"changeRate60Day":-0.229166,"changeRateWTD":-0.000382,"changeRateMTD":0.053387,"changeRateQTD":-0.162228,"changeRateYTD":-0.204652,"amount":931307995.439148,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.104184,"pbRate":6.427133,"volumeRatio":0.933368,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7339,"divideRate":0.028583,"floatMarketCap":219998224790.61002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":238.79,"latestTime":"09:29 EDT","volume":7268,"amount":1735307.17124,"timestamp":1787923792247,"change":0.0800000000000125,"changeRate":0.00033502240462336154},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":239.27999877929688,"preClose":238.7899932861328,"latestTime":"20260828 04:00 EDT","volume":4379,"amount":1045899,"timestamp":1787904002254,"change":0.4900054931640625,"changeRate":0.002052035290176117},"impliedVol":0.3324,"impliedVolPercentile":0.3347}]}}}