US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	3.2	+14.70%	+0.4100	534.51K	1.68M	26.80M
RenovoRx Inc US RNXT	1.67	+12.84%	+0.1900	1.05M	1.69M	75.24M
HCW Biologics Inc. US HCWB	3.43	+8.20%	+0.2600	127.55K	413.33K	6.30M
Invivyd, Inc. US IVVD	0.9645	+7.15%	+0.0644	3.63M	3.40M	284.53M
RxSIGHT, INC. US RXST	7.05	+6.66%	+0.4400	663.40K	4.58M	291.85M
Therapeutics US LENZ	5.11	+6.24%	+0.3000	680.21K	3.33M	159.89M
FTC Solar, Inc. US FTCI	2.55	+4.94%	+0.1200	925.05K	2.49M	41.98M
Doximity, Inc. US DOCS	26.73	+4.45%	+1.14	3.29M	87.50M	4.76B
Chagee Holdings Limited US CHA	10.8	+4.35%	+0.4500	2.01M	21.17M	2.06B
MindForge Inc. US MF	19.49	+3.62%	+0.6800	33.29K	644.10K	35.43M
Jiuzi Holdings Inc. US JZXN	1.17	+3.54%	+0.0400	65.15K	75.90K	60.27M
iPower Inc. US IPW	1.95	+3.17%	+0.0600	69.81K	131.91K	1.52M
Riskified Ltd. US RSKD	6.31	+3.10%	+0.1900	1.55M	9.75M	832.92M
Moving iMage Technologies Inc. US MITQ	0.598	+3.09%	+0.0179	8K	4.57K	5.94M
ZipRecruiter Inc. US ZIP	4.42	+3.03%	+0.1300	934.13K	4.18M	363.44M
Biomea Fusion, Inc. US BMEA	1.73	+2.98%	+0.0500	1.17M	1.98M	125.08M
Duolingo, Inc. US DUOL	146.98	+2.88%	+4.12	674.75K	98.64M	6.85B
Sprinklr, Inc. US CXM	8.16	+2.77%	+0.2200	4.41M	35.84M	1.91B
Elite Education Group International Ltd US EEIQ	2.72	+2.64%	+0.0700	6K	17.33K	4.48M
1stdibs.com Inc. US DIBS	4.46	+2.53%	+0.1100	64.76K	291.11K	149.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.146953,"change":0.41,"latestPrice":3.2,"close":3.2,"volume":534505,"market":"US","high":3.3499,"low":2.74,"preClose":2.79,"open":2.79,"turnoverRate":0.084725,"peRate":0,"amplitude":0.218602,"marketValue":26800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.081081,"changeRate20Day":0.118881,"changeRate60Day":-0.565336,"changeRateWTD":0.081081,"changeRateMTD":0.118881,"changeRateQTD":-0.23445,"changeRateYTD":-0.722319,"amount":1683197.623954,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.648562,"volumeRatio":1.908227,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20187820.8,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.79,"latestTime":"09:00 EDT","volume":1069,"amount":3003.816773,"timestamp":1787922059672,"change":0.009999999999999787,"changeRate":0.0035842293906809273},"postHourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260828 04:00 EDT","volume":1,"amount":3,"timestamp":1787904002246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.128378,"change":0.19,"latestPrice":1.67,"close":1.67,"volume":1054399,"market":"US","high":1.6788,"low":1.4705,"preClose":1.48,"open":1.48,"turnoverRate":0.026918,"peRate":0,"amplitude":0.140743,"marketValue":75238009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6788,"week52Low":0.7006,"changeRate5Day":0.265152,"changeRate20Day":0.742669,"changeRate60Day":0.844081,"changeRateWTD":0.265152,"changeRateMTD":0.742669,"changeRateQTD":0.704082,"changeRateYTD":0.987859,"amount":1686411.336996,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.379331,"volumeRatio":1.737515,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65415737,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"19:58 EDT","volume":87875,"amount":150796.0473,"timestamp":1787961526153,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"preHourTrading":{"tag":"盘前","latestPrice":1.4272,"preClose":1.48,"latestTime":"09:26 EDT","volume":2001,"amount":3008.035466,"timestamp":1787923615615,"change":-0.05279999999999996,"changeRate":-0.035675675675675644},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"19:58 EDT","volume":87875,"amount":150796.0473,"timestamp":1787961526153,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260828 04:00 EDT","volume":53,"amount":78,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.082019,"change":0.26,"latestPrice":3.43,"close":3.43,"volume":127550,"market":"US","high":3.43,"low":3,"preClose":3.17,"open":3.2,"turnoverRate":0.077312,"peRate":0,"amplitude":0.135647,"marketValue":6298509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6468,"week52Low":1.5,"changeRate5Day":0.573394,"changeRate20Day":0.071875,"changeRate60Day":-0.659722,"changeRateWTD":0.573394,"changeRateMTD":0.071875,"changeRateQTD":-0.312625,"changeRateYTD":-0.411017,"amount":413333.404577,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.847986,"volumeRatio":0.609934,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.011799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5658814,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.43,"latestTime":"19:38 EDT","volume":12021,"amount":40206.5761,"timestamp":1787960308850,"change":-0.1200000000000001,"changeRate":-0.03498542274052481},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.17,"latestTime":"09:28 EDT","volume":14027,"amount":44344.400928,"timestamp":1787923695095,"change":-0.020000000000000018,"changeRate":-0.006309148264984233},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.43,"latestTime":"19:38 EDT","volume":12021,"amount":40206.5761,"timestamp":1787960308850,"change":-0.1200000000000001,"changeRate":-0.03498542274052481},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.1700000762939453,"latestTime":"20260828 04:00 EDT","volume":1865,"amount":6030,"timestamp":1787904002247,"change":0.21000003814697266,"changeRate":0.0662460672217031},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.071548,"change":0.0644,"latestPrice":0.9645,"close":0.9645,"volume":3633713,"market":"US","high":0.97,"low":0.894,"preClose":0.9001,"open":0.91,"turnoverRate":0.01747,"peRate":0,"amplitude":0.084435,"marketValue":284527500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.032112,"changeRate20Day":0.802804,"changeRate60Day":-0.123182,"changeRateWTD":-0.032112,"changeRateMTD":0.802804,"changeRateQTD":0.105571,"changeRateYTD":-0.609514,"amount":3401733.398375,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.571281,"volumeRatio":1.027306,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200616000,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.9625,"preClose":0.9645,"latestTime":"19:44 EDT","volume":79535,"amount":76631.6001,"timestamp":1787960696462,"change":-0.0020000000000000018,"changeRate":-0.002073613271124937},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9001,"latestTime":"09:25 EDT","volume":1722,"amount":1539.394471,"timestamp":1787923518255,"change":-0.00009999999999998899,"changeRate":-0.00011109876680367625},"postHourTrading":{"tag":"盘后","latestPrice":0.9625,"preClose":0.9645,"latestTime":"19:44 EDT","volume":79535,"amount":76631.6001,"timestamp":1787960696462,"change":-0.0020000000000000018,"changeRate":-0.002073613271124937},"overnightTrading":{"tag":"夜盘","latestPrice":0.9645000100135803,"preClose":0.9645000100135803,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":3.0419,"impliedVolPercentile":0.9602},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.066566,"change":0.44,"latestPrice":7.05,"close":7.05,"volume":663403,"market":"US","high":7.06,"low":6.55,"preClose":6.61,"open":6.59,"turnoverRate":0.019645,"peRate":0,"amplitude":0.077156,"marketValue":291846093.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.128,"changeRate20Day":0.173045,"changeRate60Day":0.471816,"changeRateWTD":0.128,"changeRateMTD":0.173045,"changeRateQTD":0.462656,"changeRateYTD":-0.323417,"amount":4577673.095069,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.108248,"volumeRatio":0.706916,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238071450,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":7.05,"latestTime":"19:40 EDT","volume":1823,"amount":12710.7771,"timestamp":1787960419071,"change":-0.13999999999999968,"changeRate":-0.01985815602836875},"preHourTrading":{"tag":"盘前","latestPrice":6.5291,"preClose":6.61,"latestTime":"08:28 EDT","volume":20,"amount":130.582,"timestamp":1787920090976,"change":-0.08090000000000064,"changeRate":-0.012239031770045481},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":7.05,"latestTime":"19:40 EDT","volume":1823,"amount":12710.7771,"timestamp":1787960419071,"change":-0.13999999999999968,"changeRate":-0.01985815602836875},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.610000133514404,"latestTime":"20260828 04:00 EDT","volume":40,"amount":266,"timestamp":1787904002176,"change":0.019999980926513672,"changeRate":0.0030257156615033356},"impliedVol":1.3163,"impliedVolPercentile":0.6175},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.06237,"change":0.3,"latestPrice":5.11,"close":5.11,"volume":680206,"market":"US","high":5.13,"low":4.69,"preClose":4.81,"open":4.8,"turnoverRate":0.036981,"peRate":0,"amplitude":0.091476,"marketValue":159891741.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":4.535,"changeRate5Day":0.09188,"changeRate20Day":-0.035849,"changeRate60Day":-0.271041,"changeRateWTD":0.09188,"changeRateMTD":-0.035849,"changeRateQTD":-0.100352,"changeRateYTD":-0.680625,"amount":3329859.401988,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.729227,"volumeRatio":1.36002,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93989763,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":4.7222,"preClose":5.11,"latestTime":"19:30 EDT","volume":13214,"amount":67338.7222,"timestamp":1787959806778,"change":-0.38780000000000037,"changeRate":-0.07589041095890417},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.81,"latestTime":"09:26 EDT","volume":2073,"amount":9990.975658,"timestamp":1787923615246,"change":0.020000000000000462,"changeRate":0.0041580041580042545},"postHourTrading":{"tag":"盘后","latestPrice":4.7222,"preClose":5.11,"latestTime":"19:30 EDT","volume":13214,"amount":67338.7222,"timestamp":1787959806778,"change":-0.38780000000000037,"changeRate":-0.07589041095890417},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.809999942779541,"latestTime":"20260828 04:00 EDT","volume":29,"amount":140,"timestamp":1787904002230,"change":0.010000228881835938,"changeRate":0.002079049688316032},"impliedVol":2.5415,"impliedVolPercentile":0.9243},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.049383,"change":0.12,"latestPrice":2.55,"close":2.55,"volume":925054,"market":"US","high":2.9,"low":2.46,"preClose":2.43,"open":2.46,"turnoverRate":0.077437,"peRate":0,"amplitude":0.18107,"marketValue":41976315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.197183,"changeRate20Day":-0.072727,"changeRate60Day":-0.512428,"changeRateWTD":0.197183,"changeRateMTD":-0.072727,"changeRateQTD":-0.498031,"changeRateYTD":-0.766269,"amount":2485210.790612,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.383257,"volumeRatio":2.642854,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.041353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30462121.5,"shortable":0,"shares":16461300,"floatShares":11945930,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.55,"latestTime":"19:54 EDT","volume":4833,"amount":12625.1182,"timestamp":1787961276165,"change":0.10000000000000009,"changeRate":0.03921568627450984},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.43,"latestTime":"09:26 EDT","volume":173,"amount":433.201688,"timestamp":1787923604223,"change":0.11999999999999966,"changeRate":0.049382716049382575},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.55,"latestTime":"19:54 EDT","volume":4833,"amount":12625.1182,"timestamp":1787961276165,"change":0.10000000000000009,"changeRate":0.03921568627450984},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260828 04:00 EDT","volume":3,"amount":7,"timestamp":1787904002226,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.044549,"change":1.14,"latestPrice":26.73,"close":26.73,"volume":3288957,"market":"US","high":26.8683,"low":25.33,"preClose":25.59,"open":25.61,"turnoverRate":0.026524,"peRate":31.724668,"amplitude":0.060113,"marketValue":4764515045.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.05527,"changeRate20Day":0.278336,"changeRate60Day":0.270437,"changeRateWTD":0.05527,"changeRateMTD":0.278336,"changeRateQTD":0.288814,"changeRateYTD":-0.396341,"amount":87500459.951448,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.27551,"pbRate":5.201038,"volumeRatio":1.413759,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314520000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.59,"latestTime":"09:23 EDT","volume":636,"amount":15957.600612,"timestamp":1787923413195,"change":0.3200000000000003,"changeRate":0.012504884720593993},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260828 04:00 EDT","volume":16,"amount":409,"timestamp":1787904002185,"change":0,"changeRate":0},"impliedVol":0.4962,"impliedVolPercentile":0.247},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.043478,"change":0.45,"latestPrice":10.8,"close":10.8,"volume":2014059,"market":"US","high":10.8,"low":10.2,"preClose":10.35,"open":10.3,"turnoverRate":0.069634,"peRate":15.023884,"amplitude":0.057971,"marketValue":2062800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":8.98,"changeRate5Day":-0.000925,"changeRate20Day":-0.04,"changeRate60Day":-0.087067,"changeRateWTD":-0.000925,"changeRateMTD":-0.04,"changeRateQTD":-0.101498,"changeRateYTD":-0.071367,"amount":21174191.243208,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.52733,"pbRate":0.251132,"volumeRatio":4.343417,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.006524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312372406.8,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.35,"latestTime":"09:27 EDT","volume":148557,"amount":1514117.901576,"timestamp":1787923660027,"change":-0.049999999999998934,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.350000381469727,"latestTime":"20260828 04:00 EDT","volume":8372,"amount":90196,"timestamp":1787904002220,"change":0.3899993896484375,"changeRate":0.037681099060312945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036151,"change":0.68,"latestPrice":19.49,"close":19.49,"volume":33286,"market":"US","high":20.4999,"low":18.2,"preClose":18.81,"open":18.415,"turnoverRate":0.027743,"peRate":0,"amplitude":0.12227,"marketValue":35432820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.189866,"changeRate20Day":1.130055,"changeRate60Day":5.432343,"changeRateWTD":0.189866,"changeRateMTD":1.130055,"changeRateQTD":2.163961,"changeRateYTD":-0.610258,"amount":644097.191227,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.958446,"volumeRatio":0.282106,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23384102,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"close":1.17,"volume":65151,"market":"US","high":1.2,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.001265,"peRate":0,"amplitude":0.061947,"marketValue":60269976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.1,"changeRate20Day":-0.193103,"changeRate60Day":-0.040984,"changeRateWTD":-0.1,"changeRateMTD":-0.193103,"changeRateQTD":0.125,"changeRateYTD":-0.323699,"amount":75896.94378,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.835972,"volumeRatio":0.423987,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60268455,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:53 EDT","volume":3822,"amount":4485.7792,"timestamp":1787961226728,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"preHourTrading":{"tag":"盘前","latestPrice":1.104,"preClose":1.13,"latestTime":"09:28 EDT","volume":4883,"amount":5615.621393,"timestamp":1787923705679,"change":-0.0259999999999998,"changeRate":-0.02300884955752195},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:53 EDT","volume":3822,"amount":4485.7792,"timestamp":1787961226728,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1299999952316284,"latestTime":"20260828 04:00 EDT","volume":11,"amount":13,"timestamp":1787904002228,"change":0.039999961853027344,"changeRate":0.03539819647948593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.031746,"change":0.06,"latestPrice":1.95,"close":1.95,"volume":69807,"market":"US","high":1.98,"low":1.8,"preClose":1.89,"open":1.86,"turnoverRate":0.090342,"peRate":0,"amplitude":0.095238,"marketValue":1523145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":1.8,"changeRate5Day":-0.293478,"changeRate20Day":-0.572312,"changeRate60Day":-0.937016,"changeRateWTD":-0.293478,"changeRateMTD":-0.572312,"changeRateQTD":-0.898754,"changeRateYTD":-0.996379,"amount":131913.359724,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.088565,"volumeRatio":0.25686,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506765,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:47 EDT","volume":1737,"amount":3410.2102,"timestamp":1787960874279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.89,"latestTime":"09:29 EDT","volume":3027,"amount":5656.988064,"timestamp":1787923796185,"change":-0.04999999999999982,"changeRate":-0.026455026455026363},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:47 EDT","volume":1737,"amount":3410.2102,"timestamp":1787960874279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8899999856948853,"latestTime":"20260828 04:00 EDT","volume":81,"amount":151,"timestamp":1787904002246,"change":-0.029999971389770508,"changeRate":-0.015873000855468576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.031046,"change":0.19,"latestPrice":6.31,"close":6.31,"volume":1547329,"market":"US","high":6.365,"low":6.11,"preClose":6.12,"open":6.11,"turnoverRate":0.028819,"peRate":0,"amplitude":0.041667,"marketValue":832920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":3.7,"changeRate5Day":0.069492,"changeRate20Day":0.2158,"changeRate60Day":0.314583,"changeRateWTD":0.069492,"changeRateMTD":0.2158,"changeRateQTD":0.251984,"changeRateYTD":0.269618,"amount":9747245.550408,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.981453,"volumeRatio":1.291388,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338792103,"shortable":3,"shares":132000000,"floatShares":53691300,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.31,"latestTime":"19:30 EDT","volume":9681,"amount":61057.18,"timestamp":1787959806266,"change":-0.009999999999999787,"changeRate":-0.001584786053882692},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.12,"latestTime":"09:16 EDT","volume":76,"amount":459.8,"timestamp":1787923016583,"change":-0.07000000000000028,"changeRate":-0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.31,"latestTime":"19:30 EDT","volume":9681,"amount":61057.18,"timestamp":1787959806266,"change":-0.009999999999999787,"changeRate":-0.001584786053882692},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6365,"impliedVolPercentile":0.1514},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.030857,"change":0.0179,"latestPrice":0.598,"close":0.598,"volume":7851,"market":"US","high":0.599899,"low":0.56,"preClose":0.5801,"open":0.56,"turnoverRate":0.001173,"peRate":0,"amplitude":0.06878,"marketValue":5943959.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.107407,"changeRate20Day":0.128302,"changeRate60Day":-0.026059,"changeRateWTD":0.107407,"changeRateMTD":0.128302,"changeRateQTD":0.031034,"changeRateYTD":-0.095173,"amount":4572.000024,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.217526,"volumeRatio":0.17497,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0.03139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001411.752,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.598,"latestTime":"18:48 EDT","volume":3,"amount":1.786,"timestamp":1787957331810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.5801,"latestTime":"07:57 EDT","volume":6,"amount":3.6,"timestamp":1787918228704,"change":0.01990000000000003,"changeRate":0.034304430270643047},"postHourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.598,"latestTime":"18:48 EDT","volume":3,"amount":1.786,"timestamp":1787957331810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5979999899864197,"preClose":0.5979999899864197,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.030303,"change":0.13,"latestPrice":4.42,"close":4.42,"volume":934133,"market":"US","high":4.581,"low":4.21,"preClose":4.29,"open":4.21,"turnoverRate":0.014206,"peRate":13.393939,"amplitude":0.08648,"marketValue":363439640.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.049881,"changeRate20Day":0.121827,"changeRate60Day":0.421222,"changeRateWTD":0.049881,"changeRateMTD":0.121827,"changeRateQTD":0.178667,"changeRateYTD":0.133333,"amount":4181299.417127,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.748518,"volumeRatio":0.545756,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290639981.84,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":5652,"amount":24980.76,"timestamp":1787959806040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":5652,"amount":24980.76,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.2718,"impliedVolPercentile":0.494},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.029762,"change":0.05,"latestPrice":1.73,"close":1.73,"volume":1168189,"market":"US","high":1.745,"low":1.6504,"preClose":1.68,"open":1.69,"turnoverRate":0.017434,"peRate":0,"amplitude":0.05631,"marketValue":125078031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.262774,"changeRate20Day":0.478632,"changeRate60Day":0.330769,"changeRateWTD":0.262774,"changeRateMTD":0.478632,"changeRateQTD":0.176871,"changeRateYTD":0.395161,"amount":1979733.522153,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.305515,"volumeRatio":0.270513,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115922755.29,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.7004,"preClose":1.73,"latestTime":"19:55 EDT","volume":6706,"amount":11500.8074,"timestamp":1787961308998,"change":-0.02960000000000007,"changeRate":-0.017109826589595416},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.68,"latestTime":"09:28 EDT","volume":18417,"amount":30508.136207,"timestamp":1787923723347,"change":0.06000000000000005,"changeRate":0.03571428571428575},"postHourTrading":{"tag":"盘后","latestPrice":1.7004,"preClose":1.73,"latestTime":"19:55 EDT","volume":6706,"amount":11500.8074,"timestamp":1787961308998,"change":-0.02960000000000007,"changeRate":-0.017109826589595416},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6799999475479126,"latestTime":"20260828 04:00 EDT","volume":26,"amount":44,"timestamp":1787904002247,"change":0.020000100135803223,"changeRate":0.011904821881092846},"impliedVol":1.5791,"impliedVolPercentile":0.7809},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.028839,"change":4.12,"latestPrice":146.98,"close":146.98,"volume":674753,"market":"US","high":147.76,"low":142.63,"preClose":142.86,"open":143.2,"turnoverRate":0.017266,"peRate":17.52532,"amplitude":0.035909,"marketValue":6848256336.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.005817,"changeRate20Day":0.090275,"changeRate60Day":0.368529,"changeRateWTD":0.005817,"changeRateMTD":0.090275,"changeRateQTD":0.277865,"changeRateYTD":-0.162507,"amount":98639959.983643,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.150525,"pbRate":4.857808,"volumeRatio":0.790617,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743859934.12,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":142.86,"latestTime":"09:29 EDT","volume":1305,"amount":186453.0495,"timestamp":1787923769056,"change":0.1799999999999784,"changeRate":0.0012599748005038386},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":143.19000244140625,"preClose":142.86000061035156,"latestTime":"20260828 04:00 EDT","volume":428,"amount":61197,"timestamp":1787904002183,"change":0.3300018310546875,"changeRate":0.002309966608181407},"impliedVol":0.5451,"impliedVolPercentile":0.0478},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.027708,"change":0.22,"latestPrice":8.16,"close":8.16,"volume":4411745,"market":"US","high":8.18,"low":7.8703,"preClose":7.94,"open":7.88,"turnoverRate":0.039042,"peRate":70.283634,"amplitude":0.039005,"marketValue":1909440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":4.715,"changeRate5Day":0.102703,"changeRate20Day":0.283019,"changeRate60Day":0.497248,"changeRateWTD":0.102703,"changeRateMTD":0.283019,"changeRateQTD":0.581395,"changeRateYTD":0.048843,"amount":35842865.837951,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":90.666667,"pbRate":3.909102,"volumeRatio":1.269179,"roa":0.029105,"roe":0.050794,"changeRate5Min":0.00803,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922079991.84,"shortable":3,"shares":234000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.16,"latestTime":"19:30 EDT","volume":316934,"amount":2586135.74,"timestamp":1787959806151,"change":-0.16000000000000014,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.94,"latestTime":"09:29 EDT","volume":1162,"amount":9211.275443,"timestamp":1787923792177,"change":0.07999999999999918,"changeRate":0.01007556675062962},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.16,"latestTime":"19:30 EDT","volume":316934,"amount":2586135.74,"timestamp":1787959806151,"change":-0.16000000000000014,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.15999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.1833},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.026415,"change":0.07,"latestPrice":2.72,"close":2.72,"volume":6355,"market":"US","high":2.76,"low":2.64,"preClose":2.65,"open":2.67,"turnoverRate":0.006364,"peRate":0,"amplitude":0.045283,"marketValue":4478752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.016275,"changeRate20Day":0.320388,"changeRate60Day":-0.252747,"changeRateWTD":-0.016275,"changeRateMTD":0.320388,"changeRateQTD":-0.10231,"changeRateYTD":-0.2292,"amount":17327.077415,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.617772,"volumeRatio":0.688009,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":-0.009107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716192,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:46 EDT","volume":28,"amount":74.0606,"timestamp":1787949978472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.65,"latestTime":"09:29 EDT","volume":436,"amount":1226.803284,"timestamp":1787923796187,"change":0.22999999999999998,"changeRate":0.08679245283018867},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:46 EDT","volume":28,"amount":74.0606,"timestamp":1787949978472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.025287,"change":0.11,"latestPrice":4.46,"close":4.46,"volume":64757,"market":"US","high":4.63,"low":4.37,"preClose":4.35,"open":4.37,"turnoverRate":0.003499,"peRate":0,"amplitude":0.05977,"marketValue":149924238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.06499,"changeRate20Day":0.054374,"changeRate60Day":0.046948,"changeRateWTD":-0.06499,"changeRateMTD":0.054374,"changeRateQTD":-0.089796,"changeRateYTD":-0.255426,"amount":291107.997117,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.033202,"volumeRatio":0.802368,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82548356,"shortable":3,"shares":33615300,"floatShares":18508600,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":128,"amount":570.88,"timestamp":1787959806167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.35,"latestTime":"09:29 EDT","volume":108,"amount":471.969979,"timestamp":1787923798429,"change":0.020000000000000462,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":128,"amount":570.88,"timestamp":1787959806167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.6439,"impliedVolPercentile":0.7928}]}}}