US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.46

-14.4271-2.02%

Number of Gainers:69

Number of Losers:78

Number of Flat:7

PE:- -

High:720.98

Open:712.79

Low:699.89

Close:714.88

Volume:270.70M

Turnover:9.71B

Market Cap:489.62B

Float Cap:371.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	6.47	+1.25%	+0.0800	4.83M	31.55M	1.71B
Monday.com Ltd. US MNDY	100.71	+1.21%	+1.21	815.57K	82.02M	4.26B
Global-E Online Ltd. US GLBE	39.95	+1.16%	+0.4600	923.60K	36.81M	6.69B
Treace Medical Concepts, Inc. US TMCI	4.65	+1.09%	+0.0500	237.10K	1.11M	302.41M
Nexxen International US NEXN	10.23	+1.09%	+0.1100	419.30K	4.29M	582.61M
Paymentus Holdings, Inc. US PAY	35.99	+1.07%	+0.3800	1.13M	40.84M	4.52B
Zeta Global Holdings Corp. US ZETA	30.54	+1.06%	+0.3200	9.28M	282.56M	7.67B
Ryan Specialty Group Holdings, Inc. US RYAN	43.87	+0.85%	+0.3700	910.63K	39.97M	11.24B
Five Star Bancorp US FSBC	45.62	+0.80%	+0.3600	121.39K	5.53M	1.12B
E-home Service US EJH	1.32	+0.76%	+0.0100	18.03K	23.45K	4.22M
Xponential Fitness, Inc. US XPOF	5.43	+0.74%	+0.0400	486.29K	2.64M	267.83M
Twin Vee Powercats Co US VEEE	10.36	+0.68%	+0.0700	20.37K	205.41K	5.95M
Dole plc US DOLE	13.78	+0.66%	+0.0900	857.48K	11.81M	1.30B
U.S. Century Bank US USCB	22.42	+0.58%	+0.1300	37.00K	831.51K	413.86M
First Advantage Corp. US FA	21.04	+0.53%	+0.1100	1.15M	24.23M	3.61B
Flywire Corp. US FLYW	18.79	+0.48%	+0.0900	1.16M	21.72M	2.29B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.81	+0.46%	+0.0400	4.89M	43.01M	9.14B
Alignment Healthcare, Inc. US ALHC	13.62	+0.44%	+0.0600	3.09M	42.32M	2.82B
Tscan Therapeutics, Inc. US TCRX	0.7535	+0.44%	+0.0033	150.69K	113.30K	51.07M
Bon Natural Life Ltd US BON	1.1449	+0.43%	+0.0049	4K	4.24K	9.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.45715,"timestamp":1787947199999,"preClose":714.8842,"halted":0,"volume":270704841,"delay":0,"changeRate":-0.020181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.427063,"latestTime":"08-28 16:00:00 EDT","open":712.7944,"high":720.98267,"low":699.89124,"amount":9711714940.091192,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.02088,"increases":69,"decrements":78,"flats":4,"marketCap":489623304100.625,"floatMarketCap":371636161666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":720.98267,"amplitude":0.029503,"preClose":714.8842,"low":699.89124,"pbRate":"5.533593","latestPrice":700.45715,"volume":270704841,"delay":0,"open":712.7944,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":700.9769,"twentyDayClose":673.0273,"sixtyDayClose":726.7573,"secType":"PLATE","market":"US","turnoverRate":0.02088,"peRate":151.680589,"marketCap":489623304100.625,"floatMarketCap":371636161666.625,"timestamp":1787947199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":78,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.01252,"change":0.08,"latestPrice":6.47,"close":6.47,"volume":4834661,"market":"US","high":6.635,"low":6.4,"preClose":6.39,"open":6.47,"turnoverRate":0.02031,"peRate":0,"amplitude":0.036776,"marketValue":1708080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":5,"changeRate5Day":0.078333,"changeRate20Day":0.218456,"changeRate60Day":0.213884,"changeRateWTD":0.078333,"changeRateMTD":0.218456,"changeRateQTD":0.147163,"changeRateYTD":-0.120924,"amount":31549409.413254,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.46365,"volumeRatio":1.065015,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540157167.1,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.39,"latestTime":"09:29 EDT","volume":4155,"amount":26553.9402,"timestamp":1787923799092,"change":0.0600000000000005,"changeRate":0.009389671361502426},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.389999866485596,"latestTime":"20260828 04:00 EDT","volume":2,"amount":13,"timestamp":1787904002028,"change":-0.019999980926513672,"changeRate":-0.0031298875343347015},"impliedVol":0.4899,"impliedVolPercentile":0.1076},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.01211,"change":1.205,"latestPrice":100.71,"close":100.71,"volume":815568,"market":"US","high":102,"low":99.01,"preClose":99.505,"open":99.01,"turnoverRate":0.022845,"peRate":41.520533,"amplitude":0.030049,"marketValue":4257424611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.109997,"changeRate20Day":0.155594,"changeRate60Day":0.171728,"changeRateWTD":0.109997,"changeRateMTD":0.155594,"changeRateQTD":0.391214,"changeRateYTD":-0.317498,"amount":82024193.538574,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.959841,"pbRate":6.889315,"volumeRatio":0.613569,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.005692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595420417.59,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.505,"latestTime":"09:21 EDT","volume":44941,"amount":4472132.165085,"timestamp":1787923280945,"change":-0.05499999999999261,"changeRate":-0.0005527360434148295},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.50499725341797,"latestTime":"20260828 04:00 EDT","volume":135,"amount":13438,"timestamp":1787904002230,"change":-0.00499725341796875,"changeRate":-0.000050221130153310925},"impliedVol":0.5964,"impliedVolPercentile":0.243},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.011649,"change":0.46,"latestPrice":39.95,"close":39.95,"volume":923596,"market":"US","high":40.18,"low":39.01,"preClose":39.49,"open":39.67,"turnoverRate":0.008011,"peRate":46.30676,"amplitude":0.029628,"marketValue":6694353105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.014797,"changeRate20Day":0.016281,"changeRate60Day":0.256684,"changeRateWTD":-0.014797,"changeRateMTD":0.016281,"changeRateQTD":0.150302,"changeRateYTD":0.016281,"amount":36807857.062317,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":102.435897,"pbRate":7.408077,"volumeRatio":1.196128,"roa":0.077073,"roe":0.169591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4605808973.200001,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.49,"latestTime":"07:44 EDT","volume":30,"amount":1200,"timestamp":1787917470533,"change":0.509999999999998,"changeRate":0.012914661939731526},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4802,"impliedVolPercentile":0.1554},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.01087,"change":0.05,"latestPrice":4.65,"close":4.65,"volume":237099,"market":"US","high":4.785,"low":4.55,"preClose":4.6,"open":4.65,"turnoverRate":0.00505,"peRate":0,"amplitude":0.051087,"marketValue":302410666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":1.17,"changeRate5Day":0.071429,"changeRate20Day":0.078886,"changeRate60Day":0.367647,"changeRateWTD":0.071429,"changeRateMTD":0.078886,"changeRateQTD":0.168342,"changeRateYTD":0.897959,"amount":1106115.327672,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.464483,"volumeRatio":0.712195,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218329166.85,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":1082,"amount":5031.91,"timestamp":1787959806139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.6,"latestTime":"09:26 EDT","volume":2104,"amount":9772.560312,"timestamp":1787923595697,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":1082,"amount":5031.91,"timestamp":1787959806139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.2456,"impliedVolPercentile":0.8008},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.01087,"change":0.11,"latestPrice":10.23,"close":10.23,"volume":419301,"market":"US","high":10.35,"low":9.72,"preClose":10.12,"open":10.14,"turnoverRate":0.009114,"peRate":45.462423,"amplitude":0.062253,"marketValue":582613139.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.004864,"changeRate20Day":-0.004864,"changeRate60Day":0.243013,"changeRateWTD":-0.004864,"changeRateMTD":-0.004864,"changeRateQTD":0.13289,"changeRateYTD":0.56422,"amount":4289032.366648,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":24.95122,"pbRate":1.224116,"volumeRatio":0.680101,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470667978,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":6872,"amount":70299.745,"timestamp":1787959806905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":6872,"amount":70299.745,"timestamp":1787959806905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6817,"impliedVolPercentile":0.3865},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.010671,"change":0.38,"latestPrice":35.99,"close":35.99,"volume":1131335,"market":"US","high":36.66,"low":35.19,"preClose":35.61,"open":35.66,"turnoverRate":0.019277,"peRate":54.541871,"amplitude":0.041281,"marketValue":4524504120.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.10025,"changeRate20Day":0.055425,"changeRate60Day":0.704879,"changeRateWTD":-0.10025,"changeRateMTD":0.055425,"changeRateQTD":0.489652,"changeRateYTD":0.139285,"amount":40839646.75293,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":69.211538,"pbRate":7.375855,"volumeRatio":0.879796,"roa":0.096544,"roe":0.150173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112202714,"shortable":3,"shares":125715591,"floatShares":58688600,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.99,"latestTime":"19:50 EDT","volume":3538,"amount":127483.7696,"timestamp":1787961038093,"change":0.10999999999999943,"changeRate":0.0030564045568213234},"preHourTrading":{"tag":"盘前","latestPrice":35.8079,"preClose":35.61,"latestTime":"09:16 EDT","volume":1010,"amount":36163.50147,"timestamp":1787922987143,"change":0.19789999999999708,"changeRate":0.005557427688851364},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.99,"latestTime":"19:50 EDT","volume":3538,"amount":127483.7696,"timestamp":1787961038093,"change":0.10999999999999943,"changeRate":0.0030564045568213234},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.9900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.4064},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.010589,"change":0.32,"latestPrice":30.54,"close":30.54,"volume":9280670,"market":"US","high":30.835,"low":29.5501,"preClose":30.22,"open":29.8,"turnoverRate":0.041805,"peRate":0,"amplitude":0.042518,"marketValue":7665955496.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.835,"week52Low":14.365,"changeRate5Day":0.050568,"changeRate20Day":0.413889,"changeRate60Day":0.312419,"changeRateWTD":0.050568,"changeRateMTD":0.413889,"changeRateQTD":0.551829,"changeRateYTD":0.500737,"amount":282564103.391933,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.274129,"volumeRatio":1.697046,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779880000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"preHourTrading":{"tag":"盘前","latestPrice":29.6662,"preClose":30.22,"latestTime":"09:29 EDT","volume":879482,"amount":26572193.348238,"timestamp":1787923799052,"change":-0.553799999999999,"changeRate":-0.01832561217736595},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":30.219999313354492,"latestTime":"20260828 04:00 EDT","volume":22543,"amount":681408,"timestamp":1787904002237,"change":-0.279998779296875,"changeRate":-0.009265346977461413},"impliedVol":0.579,"impliedVolPercentile":0.0598},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.008506,"change":0.37,"latestPrice":43.87,"close":43.87,"volume":910628,"market":"US","high":44.21,"low":43.49,"preClose":43.5,"open":43.69,"turnoverRate":0.008591,"peRate":60.190711,"amplitude":0.016552,"marketValue":11239033365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.013632,"changeRate20Day":-0.006567,"changeRate60Day":0.421581,"changeRateWTD":0.013632,"changeRateMTD":-0.006567,"changeRateQTD":0.161811,"changeRateYTD":-0.1503,"amount":39966128.436462,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":94.284879,"pbRate":22.062671,"volumeRatio":0.815703,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011397,"floatMarketCap":4650220000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.87,"latestTime":"19:30 EDT","volume":17476,"amount":766551.64,"timestamp":1787959805439,"change":-0.23999999999999488,"changeRate":-0.005470708912696487},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.87,"latestTime":"19:30 EDT","volume":17476,"amount":766551.64,"timestamp":1787959805439,"change":-0.23999999999999488,"changeRate":-0.005470708912696487},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":43.5,"latestTime":"20260828 04:00 EDT","volume":500,"amount":22410,"timestamp":1787904001825,"change":1.4000015258789062,"changeRate":0.03218394312365302},"impliedVol":0.4059,"impliedVolPercentile":0.4223},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.007954,"change":0.36,"latestPrice":45.62,"close":45.62,"volume":121393,"market":"US","high":45.76,"low":45.3,"preClose":45.26,"open":45.3,"turnoverRate":0.006493,"peRate":13.497022,"amplitude":0.010164,"marketValue":1119360330.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0.01041,"changeRate20Day":-0.03327,"changeRate60Day":0.089563,"changeRateWTD":0.01041,"changeRateMTD":-0.03327,"changeRateQTD":-0.063052,"changeRateYTD":0.275014,"amount":5533114.926922,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.71722,"pbRate":2.362661,"volumeRatio":0.813689,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.020824,"floatMarketCap":852861383.62,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"17:19 EDT","volume":5752,"amount":262406.24,"timestamp":1787951946395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.26,"latestTime":"09:28 EDT","volume":3,"amount":137.173701,"timestamp":1787923680097,"change":0.03999999999999915,"changeRate":0.0008837825894829684},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"17:19 EDT","volume":5752,"amount":262406.24,"timestamp":1787951946395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3134,"impliedVolPercentile":0.5936},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"close":1.32,"volume":18028,"market":"US","high":1.38,"low":1.27,"preClose":1.31,"open":1.38,"turnoverRate":0.007341,"peRate":3.666667,"amplitude":0.083969,"marketValue":4224205.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.75,"week52Low":1.01,"changeRate5Day":0.047619,"changeRate20Day":0.147826,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":0.147826,"changeRateQTD":-0.195122,"changeRateYTD":-0.930799,"amount":23447.856019,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013192,"volumeRatio":0.120154,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241788,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.32,"latestTime":"19:30 EDT","volume":1826,"amount":2109.29,"timestamp":1787959834813,"change":-0.22999999999999998,"changeRate":-0.17424242424242423},"preHourTrading":{"tag":"盘前","latestPrice":1.2711,"preClose":1.31,"latestTime":"09:28 EDT","volume":663,"amount":892.877548,"timestamp":1787923702131,"change":-0.03890000000000016,"changeRate":-0.029694656488549735},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.32,"latestTime":"19:30 EDT","volume":1826,"amount":2109.29,"timestamp":1787959834813,"change":-0.22999999999999998,"changeRate":-0.17424242424242423},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.309999942779541,"latestTime":"20260828 04:00 EDT","volume":323,"amount":422,"timestamp":1787904002242,"change":-0.04999995231628418,"changeRate":-0.03816790419867876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.007421,"change":0.04,"latestPrice":5.43,"close":5.43,"volume":486292,"market":"US","high":5.6,"low":5.335,"preClose":5.39,"open":5.38,"turnoverRate":0.018586,"peRate":0,"amplitude":0.049165,"marketValue":267829320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.046243,"changeRate20Day":-0.167178,"changeRate60Day":-0.040636,"changeRateWTD":0.046243,"changeRateMTD":-0.167178,"changeRateQTD":-0.215318,"changeRateYTD":-0.340219,"amount":2638434.94383,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.833243,"volumeRatio":0.847955,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.009294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142072149,"shortable":3,"shares":49324000,"floatShares":26164300,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:30 EDT","volume":15598,"amount":84697.14,"timestamp":1787959806223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:30 EDT","volume":15598,"amount":84697.14,"timestamp":1787959806223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.389999866485596,"latestTime":"20260828 04:00 EDT","volume":2,"amount":11,"timestamp":1787904002234,"change":0.05000019073486328,"changeRate":0.009276473464453823},"impliedVol":0.558,"impliedVolPercentile":0.0518},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.006803,"change":0.07,"latestPrice":10.36,"close":10.36,"volume":20373,"market":"US","high":10.48,"low":9.87,"preClose":10.29,"open":10.48,"turnoverRate":0.040005,"peRate":0,"amplitude":0.059281,"marketValue":5951820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":4.16,"changeRate5Day":0.00145,"changeRate20Day":-0.11453,"changeRate60Day":0.641838,"changeRateWTD":0.00145,"changeRateMTD":-0.11453,"changeRateQTD":0.996146,"changeRateYTD":-0.83908,"amount":205408.256029,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.413161,"volumeRatio":0.725106,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.024728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275881.8,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":10.36,"latestTime":"19:31 EDT","volume":621,"amount":6220.31,"timestamp":1787959877522,"change":-0.5399999999999991,"changeRate":-0.05212355212355205},"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.29,"latestTime":"09:25 EDT","volume":385,"amount":4029.411155,"timestamp":1787923508428,"change":0.19000000000000128,"changeRate":0.01846452866861043},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":10.36,"latestTime":"19:31 EDT","volume":621,"amount":6220.31,"timestamp":1787959877522,"change":-0.5399999999999991,"changeRate":-0.05212355212355205},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.006574,"change":0.09,"latestPrice":13.78,"close":13.78,"volume":857483,"market":"US","high":13.9066,"low":13.685,"preClose":13.69,"open":13.75,"turnoverRate":0.011784,"peRate":22.041158,"amplitude":0.016187,"marketValue":1301642360.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.035312,"changeRate20Day":-0.02546,"changeRate60Day":0.000726,"changeRateWTD":0.035312,"changeRateMTD":-0.02546,"changeRateQTD":0.004373,"changeRateYTD":-0.08072,"amount":11810595.634309,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.962232,"pbRate":0.979464,"volumeRatio":0.738651,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.024673,"floatMarketCap":1002688870.82,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"19:30 EDT","volume":82692,"amount":1139494.71,"timestamp":1787959806611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.505,"preClose":13.69,"latestTime":"08:43 EDT","volume":1,"amount":13.505,"timestamp":1787921005718,"change":-0.18499999999999872,"changeRate":-0.01351351351351342},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"19:30 EDT","volume":82692,"amount":1139494.71,"timestamp":1787959806611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.2669},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.005832,"change":0.13,"latestPrice":22.42,"close":22.42,"volume":37001,"market":"US","high":22.945,"low":22.33,"preClose":22.29,"open":22.41,"turnoverRate":0.002426,"peRate":14.619321,"amplitude":0.027591,"marketValue":413861990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.000891,"changeRate20Day":0.020482,"changeRate60Day":0.243483,"changeRateWTD":-0.000891,"changeRateMTD":0.020482,"changeRateQTD":0.095797,"changeRateYTD":0.217155,"amount":831514.988335,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.857143,"pbRate":1.774419,"volumeRatio":1.386283,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020071,"floatMarketCap":341931881.58,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":189,"amount":4237.38,"timestamp":1787959804860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.36,"preClose":22.29,"latestTime":"09:29 EDT","volume":130,"amount":2900.4001,"timestamp":1787923799986,"change":0.07000000000000028,"changeRate":0.003140421713773005},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":189,"amount":4237.38,"timestamp":1787959804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.005256,"change":0.11,"latestPrice":21.04,"close":21.04,"volume":1150095,"market":"US","high":21.445,"low":20.31,"preClose":20.93,"open":20.31,"turnoverRate":0.012268,"peRate":144.88562,"amplitude":0.054228,"marketValue":3609139468.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.006699,"changeRate20Day":0.060484,"changeRate60Day":0.313358,"changeRateWTD":0.006699,"changeRateMTD":0.060484,"changeRateQTD":0.165651,"changeRateYTD":0.448039,"amount":24233786.767445,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.789233,"volumeRatio":0.906398,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972370730.24,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.6693},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.004813,"change":0.09,"latestPrice":18.79,"close":18.79,"volume":1156814,"market":"US","high":18.92,"low":18.615,"preClose":18.7,"open":18.62,"turnoverRate":0.010056,"peRate":72.563951,"amplitude":0.01631,"marketValue":2292380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.038383,"changeRate20Day":0.173641,"changeRate60Day":0.286105,"changeRateWTD":-0.038383,"changeRateMTD":0.173641,"changeRateQTD":0.069437,"changeRateYTD":0.326977,"amount":21717490.0634,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":170.819735,"pbRate":2.807259,"volumeRatio":0.797173,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161576440.19,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.7,"latestTime":"09:29 EDT","volume":21,"amount":389.58045,"timestamp":1787923799003,"change":-0.14999999999999858,"changeRate":-0.008021390374331475},"postHourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4139,"impliedVolPercentile":0.0558},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.004561,"change":0.04,"latestPrice":8.81,"close":8.81,"volume":4889217,"market":"US","high":8.8895,"low":8.735,"preClose":8.77,"open":8.81,"turnoverRate":0.006399,"peRate":14.919762,"amplitude":0.017617,"marketValue":9140765538.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.004561,"changeRate20Day":-0.071654,"changeRate60Day":-0.030803,"changeRateWTD":0.004561,"changeRateMTD":-0.071654,"changeRateQTD":0.084975,"changeRateYTD":-0.178938,"amount":43011285.565727,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.226151,"volumeRatio":0.54684,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029966,"floatMarketCap":6730840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.77,"latestTime":"09:22 EDT","volume":97,"amount":841.950009,"timestamp":1787923342863,"change":-0.129999999999999,"changeRate":-0.014823261117445726},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.004425,"change":0.06,"latestPrice":13.62,"close":13.62,"volume":3085752,"market":"US","high":13.87,"low":13.4,"preClose":13.56,"open":13.625,"turnoverRate":0.016809,"peRate":73.225805,"amplitude":0.034661,"marketValue":2815672134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.034954,"changeRate20Day":-0.082828,"changeRate60Day":-0.044211,"changeRateWTD":0.034954,"changeRateMTD":-0.082828,"changeRateQTD":-0.427971,"changeRateYTD":-0.31038,"amount":42315647.909157,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.619928,"volumeRatio":0.722797,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2500291036.92,"shortable":3,"shares":206730700,"floatShares":183574966,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":91933,"amount":1252432.243,"timestamp":1787959805395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.56,"latestTime":"09:29 EDT","volume":1467,"amount":19963.458252,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0007374631268436421},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":91933,"amount":1252432.243,"timestamp":1787959805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.5600004196167,"latestTime":"20260828 04:00 EDT","volume":1,"amount":14,"timestamp":1787904002243,"change":0.1099996566772461,"changeRate":0.008112068825463609},"impliedVol":0.6167,"impliedVolPercentile":0.5219},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.004399,"change":0.0033,"latestPrice":0.7535,"close":0.7535,"volume":150687,"market":"US","high":0.779999,"low":0.7499,"preClose":0.7502,"open":0.7551,"turnoverRate":0.002606,"peRate":0,"amplitude":0.040121,"marketValue":51071668.6425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.716,"changeRate5Day":-0.033355,"changeRate20Day":0.014132,"changeRate60Day":-0.224794,"changeRateWTD":-0.033355,"changeRateMTD":0.014132,"changeRateQTD":-0.231201,"changeRateYTD":-0.2465,"amount":113301.001039,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.739965,"volumeRatio":0.868948,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43566315.1,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7535,"latestTime":"18:28 EDT","volume":114,"amount":85.6606,"timestamp":1787956111428,"change":-0.0033999999999999586,"changeRate":-0.004512276045122706},"preHourTrading":{"tag":"盘前","latestPrice":0.7865,"preClose":0.7502,"latestTime":"09:26 EDT","volume":333,"amount":261.864993,"timestamp":1787923608147,"change":0.0363,"changeRate":0.04838709677419355},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7535,"latestTime":"18:28 EDT","volume":114,"amount":85.6606,"timestamp":1787956111428,"change":-0.0033999999999999586,"changeRate":-0.004512276045122706},"overnightTrading":{"tag":"夜盘","latestPrice":0.7534999847412109,"preClose":0.7534999847412109,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.004298,"change":0.0049,"latestPrice":1.1449,"close":1.1449,"volume":3717,"market":"US","high":1.15,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000465,"peRate":0,"amplitude":0.017544,"marketValue":9306663.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.05,"changeRate5Day":0.004298,"changeRate20Day":0.040818,"changeRate60Day":-0.076619,"changeRateWTD":0.004298,"changeRateMTD":0.040818,"changeRateQTD":-0.047266,"changeRateYTD":-0.279937,"amount":4241.000081,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.161712,"volumeRatio":0.695338,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9157625.7625,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.1449,"preClose":1.1449,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1787947804480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1449,"preClose":1.1449,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1787947804480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1448999643325806,"preClose":1.1448999643325806,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}