US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,189.27

-8.1201-0.19%

Number of Gainers:14

Number of Losers:29

Number of Flat:- -

PE:- -

High:4,245.75

Open:4,197.60

Low:4,183.48

Close:4,197.39

Volume:697.72M

Turnover:154.73B

Market Cap:29.35T

Float Cap:27.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
United Microelectronics US UMC	19.79	+3.78%	+0.7200	19.85M	397.20M	49.70B
Sony US SONY	24.85	+3.24%	+0.7800	4.81M	119.50M	145.92B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Snap Inc US SNAP	5.43	+1.88%	+0.1000	27.28M	149.18M	9.18B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
American Tower US AMT	176.23	+1.19%	+2.07	1.60M	281.05M	82.50B
Take-Two US TTWO	235.39	+1.03%	+2.39	3.71M	877.03M	44.01B
Roblox Corporation US RBLX	38.53	+1.00%	+0.3800	7.74M	299.55M	27.59B
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Unity Software Inc. US U	43.31	-0.41%	-0.1800	7.64M	331.85M	19.06B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4189.2725,"timestamp":1787947199999,"preClose":4197.3926,"halted":0,"volume":697715065,"delay":0,"changeRate":-0.001935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.120117,"latestTime":"08-28 16:00:00 EDT","open":4197.601,"high":4245.7544,"low":4183.478,"amount":154727621848.98132,"amplitude":0.014837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.006411,"increases":14,"decrements":29,"flats":0,"marketCap":29347534002517,"floatMarketCap":27880090061525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4245.7544,"amplitude":0.014837,"preClose":4197.3926,"low":4183.478,"pbRate":"9.605811","latestPrice":4189.2725,"volume":697715065,"delay":0,"open":4197.601,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4119.6494,"twentyDayClose":4063.1294,"sixtyDayClose":4221.4565,"secType":"PLATE","market":"US","turnoverRate":0.006411,"peRate":27.991574,"marketCap":29347534002517,"floatMarketCap":27880090061525,"timestamp":1787947199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.037756,"change":0.72,"latestPrice":19.79,"close":19.79,"volume":19845665,"market":"US","high":20.78,"low":19.59,"preClose":19.07,"open":20.65,"turnoverRate":0.009158,"peRate":19.025351,"amplitude":0.062402,"marketValue":49697943908.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.079062,"changeRate20Day":0.039937,"changeRate60Day":-0.076097,"changeRateWTD":0.079062,"changeRateMTD":0.039937,"changeRateQTD":-0.272694,"changeRateYTD":1.517812,"amount":397200941.922636,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.549617,"pbRate":0.111952,"volumeRatio":2.056652,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.006526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.656897,"floatMarketCap":42884930000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":19.07,"latestTime":"09:29 EDT","volume":328056,"amount":6802949.104848,"timestamp":1787923799999,"change":1.5799999999999983,"changeRate":0.08285264813843725},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":19.06999969482422,"latestTime":"20260828 04:00 EDT","volume":456046,"amount":9326922,"timestamp":1787904002234,"change":1.720001220703125,"changeRate":0.09019408747919119},"impliedVol":0.5853,"impliedVolPercentile":0.5378},{"symbol":"SONY","nameCN":"Sony","changeRate":0.032405,"change":0.78,"latestPrice":24.85,"close":24.85,"volume":4812339,"market":"US","high":25.025,"low":24.65,"preClose":24.07,"open":24.67,"turnoverRate":0.000829,"peRate":0,"amplitude":0.01558,"marketValue":145919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.03888,"changeRate20Day":0.068358,"changeRate60Day":0.119369,"changeRateWTD":0.03888,"changeRateMTD":0.068358,"changeRateQTD":0.238784,"changeRateYTD":-0.029297,"amount":119500299.294525,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017435,"volumeRatio":1.377124,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.006036,"floatMarketCap":144204550000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.07,"latestTime":"09:29 EDT","volume":23436,"amount":578311.4232,"timestamp":1787923759697,"change":0.6499999999999986,"changeRate":0.02700457000415449},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.06999969482422,"latestTime":"20260828 04:00 EDT","volume":36504,"amount":900197,"timestamp":1787904002215,"change":0.6200008392333984,"changeRate":0.025758240427677173},"impliedVol":0.2905,"impliedVolPercentile":0.0797},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.018762,"change":0.1,"latestPrice":5.43,"close":5.43,"volume":27278163,"market":"US","high":5.59,"low":5.33,"preClose":5.33,"open":5.35,"turnoverRate":0.024421,"peRate":0,"amplitude":0.04878,"marketValue":9183203576.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.03626,"changeRate20Day":0.157783,"changeRate60Day":-0.052356,"changeRateWTD":0.03626,"changeRateMTD":0.157783,"changeRateQTD":0.222973,"changeRateYTD":-0.327138,"amount":149184881.041276,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.765327,"volumeRatio":0.613024,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065310000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.33,"latestTime":"09:29 EDT","volume":1963859,"amount":10471915.589129,"timestamp":1787923745332,"change":0.03000000000000025,"changeRate":0.005628517823639822},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.329999923706055,"latestTime":"20260828 04:00 EDT","volume":20732,"amount":113127,"timestamp":1787904002196,"change":0.11999988555908203,"changeRate":0.022514050145735036},"impliedVol":0.6191,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.011886,"change":2.07,"latestPrice":176.23,"close":176.23,"volume":1597127,"market":"US","high":177.32,"low":174.215,"preClose":174.16,"open":174.54,"turnoverRate":0.003421,"peRate":24.242242,"amplitude":0.017828,"marketValue":82501479371.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.215,"week52Low":160.06,"changeRate5Day":0.002446,"changeRate20Day":0.016555,"changeRate60Day":-0.032978,"changeRateWTD":0.002446,"changeRateMTD":0.016555,"changeRateQTD":0.077398,"changeRateYTD":0.003759,"amount":281054945.347794,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.635185,"pbRate":22.179606,"volumeRatio":0.892034,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9838,"divideRate":0.039629,"floatMarketCap":82283072950.31,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.86,"preClose":174.16,"latestTime":"09:25 EDT","volume":57,"amount":9943.64088,"timestamp":1787923500032,"change":0.700000000000017,"changeRate":0.0040192926045017055},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.16000366210938,"latestTime":"20260828 04:00 EDT","volume":1,"amount":174,"timestamp":1787904002228,"change":0.0399932861328125,"changeRate":0.00022963530829043916},"impliedVol":0.2638,"impliedVolPercentile":0.3347},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.010258,"change":2.39,"latestPrice":235.39,"close":235.39,"volume":3711409,"market":"US","high":240.54,"low":232.15,"preClose":233,"open":239,"turnoverRate":0.020339,"peRate":0,"amplitude":0.036009,"marketValue":44013326477.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.017653,"changeRate20Day":-0.030998,"changeRate60Day":0.090778,"changeRateWTD":-0.017653,"changeRateMTD":-0.030998,"changeRateQTD":-0.058365,"changeRateYTD":-0.080616,"amount":877032971.302887,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.197463,"volumeRatio":1.504346,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42952859454.659996,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"preHourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":233,"latestTime":"09:29 EDT","volume":142279,"amount":34033634.7765,"timestamp":1787923799999,"change":5.189999999999998,"changeRate":0.022274678111587974},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":240.25999450683594,"preClose":233,"latestTime":"20260828 04:00 EDT","volume":20634,"amount":4936766,"timestamp":1787904002215,"change":7.2599945068359375,"changeRate":0.031158774707450376},"impliedVol":0.417,"impliedVolPercentile":0.502},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":7738625,"market":"US","high":39.35,"low":37.9804,"preClose":38.15,"open":38.5,"turnoverRate":0.012482,"peRate":0,"amplitude":0.0359,"marketValue":27586661044.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00417,"changeRate20Day":0.082303,"changeRate60Day":-0.117903,"changeRateWTD":0.00417,"changeRateMTD":0.082303,"changeRateQTD":-0.291467,"changeRateYTD":-0.524497,"amount":299545221.891403,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.491191,"volumeRatio":0.78203,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"preHourTrading":{"tag":"盘前","latestPrice":38.4347,"preClose":38.15,"latestTime":"09:29 EDT","volume":17200,"amount":658638.052,"timestamp":1787923799674,"change":0.28470000000000084,"changeRate":0.007462647444298843},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.150001525878906,"latestTime":"20260828 04:00 EDT","volume":1148,"amount":43860,"timestamp":1787904002203,"change":0.01999664306640625,"changeRate":0.0005241583818244831},"impliedVol":0.5981,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.004139,"change":-0.18,"latestPrice":43.31,"close":43.31,"volume":7637435,"market":"US","high":44,"low":42.75,"preClose":43.49,"open":43.02,"turnoverRate":0.021334,"peRate":0,"amplitude":0.028742,"marketValue":19060251688.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.077136,"changeRate20Day":0.365815,"changeRate60Day":0.482204,"changeRateWTD":-0.077136,"changeRateMTD":0.365815,"changeRateQTD":0.515395,"changeRateYTD":-0.01947,"amount":331845857.348843,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.282447,"volumeRatio":0.826494,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15504980000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.49,"latestTime":"09:26 EDT","volume":3579,"amount":155218.97523,"timestamp":1787923592728,"change":-0.030000000000001137,"changeRate":-0.0006898137502874485},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.4900016784668,"latestTime":"20260828 04:00 EDT","volume":1479,"amount":64446,"timestamp":1787904002205,"change":-0.07000350952148438,"changeRate":-0.0016096460524200257},"impliedVol":0.5169,"impliedVolPercentile":0.0279},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064}]}}}