US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,189.27

-8.1201-0.19%

Number of Gainers:14

Number of Losers:29

Number of Flat:- -

PE:- -

High:4,245.75

Open:4,197.60

Low:4,183.48

Close:4,197.39

Volume:697.72M

Turnover:154.73B

Market Cap:29.35T

Float Cap:27.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bentley Systems, Inc. US BSY	37.3	-0.82%	-0.3100	2.43M	91.04M	11.27B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
PTC Inc US PTC	157.15	-1.13%	-1.8000	1.07M	168.58M	17.05B
Vuzix US VUZI	2.59	-1.14%	-0.0300	465.14K	1.22M	218.63M
LM Ericsson Telephone US ERIC	9.95	-1.29%	-0.1300	6.09M	60.73M	32.68B
Lumen Technologies US LUMN	6.04	-1.63%	-0.1000	10.72M	65.04M	6.23B
Immersion US IMMR	7.65	-1.80%	-0.1400	287.65K	2.20M	253.22M
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Skyworks Solutions US SWKS	65.79	-2.33%	-1.5700	4.84M	317.36M	9.86B
Cloudflare, Inc. US NET	299.84	-2.72%	-8.3900	2.55M	768.26M	106.77B
Arista Networks US ANET	195.38	-2.84%	-5.7100	3.06M	601.70M	246.04B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Equinix US EQIX	1044.41	-2.98%	-32.0400	477.10K	501.80M	102.55B
Akamai US AKAM	107.47	-3.39%	-3.7700	2.58M	280.91M	15.48B
Autodesk US ADSK	260.66	-3.67%	-9.9200	3.44M	891.02M	55.26B
STMicroelectronics NV US STM	49.38	-3.82%	-1.9600	7.35M	365.51M	44.00B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4189.2725,"timestamp":1787947199999,"preClose":4197.3926,"halted":0,"volume":697715065,"delay":0,"changeRate":-0.001935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.120117,"latestTime":"08-28 16:00:00 EDT","open":4197.601,"high":4245.7544,"low":4183.478,"amount":154727621848.98132,"amplitude":0.014837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.006411,"increases":14,"decrements":29,"flats":0,"marketCap":29347534002517,"floatMarketCap":27880090061525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4245.7544,"amplitude":0.014837,"preClose":4197.3926,"low":4183.478,"pbRate":"9.605811","latestPrice":4189.2725,"volume":697715065,"delay":0,"open":4197.601,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4119.6494,"twentyDayClose":4063.1294,"sixtyDayClose":4221.4565,"secType":"PLATE","market":"US","turnoverRate":0.006411,"peRate":27.991574,"marketCap":29347534002517,"floatMarketCap":27880090061525,"timestamp":1787947199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.008242,"change":-0.31,"latestPrice":37.3,"close":37.3,"volume":2430153,"market":"US","high":38,"low":36.949,"preClose":37.61,"open":37.48,"turnoverRate":0.015011,"peRate":41.275857,"amplitude":0.027945,"marketValue":11268065170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.005933,"changeRate20Day":0.052483,"changeRate60Day":0.14347,"changeRateWTD":0.005933,"changeRateMTD":0.052483,"changeRateQTD":0.247909,"changeRateYTD":-0.022665,"amount":91039888.579559,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.882405,"pbRate":9.374103,"volumeRatio":1.219444,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007507,"floatMarketCap":6038556120.5,"shortable":3,"shares":302092900,"floatShares":161891585,"hourTrading":{"tag":"盘后","latestPrice":36.9278,"preClose":37.3,"latestTime":"19:59 EDT","volume":43744,"amount":1631575.166,"timestamp":1787961554730,"change":-0.3721999999999994,"changeRate":-0.00997855227882036},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.61,"latestTime":"09:27 EDT","volume":950,"amount":35901.431,"timestamp":1787923632399,"change":-0.00999999999999801,"changeRate":-0.00026588673225200774},"postHourTrading":{"tag":"盘后","latestPrice":36.9278,"preClose":37.3,"latestTime":"19:59 EDT","volume":43744,"amount":1631575.166,"timestamp":1787961554730,"change":-0.3721999999999994,"changeRate":-0.00997855227882036},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.29999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.4502},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.011324,"change":-1.8,"latestPrice":157.15,"close":157.15,"volume":1069148,"market":"US","high":159.46,"low":155.975,"preClose":158.95,"open":158.01,"turnoverRate":0.009882,"peRate":15.229283,"amplitude":0.021925,"marketValue":17051765045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.81,"week52Low":108.5,"changeRate5Day":0.015968,"changeRate20Day":0.145408,"changeRate60Day":0.124749,"changeRateWTD":0.015968,"changeRateMTD":0.145408,"changeRateQTD":0.383241,"changeRateYTD":-0.097928,"amount":168579871.831238,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.847039,"pbRate":4.914417,"volumeRatio":0.940249,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17002280710.1,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"preHourTrading":{"tag":"盘前","latestPrice":158.95,"preClose":158.95,"latestTime":"09:25 EDT","volume":71394,"amount":11348113.42488,"timestamp":1787923500004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"overnightTrading":{"tag":"夜盘","latestPrice":157.14999389648438,"preClose":157.14999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.6773},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.01145,"change":-0.03,"latestPrice":2.59,"close":2.59,"volume":465142,"market":"US","high":2.665,"low":2.585,"preClose":2.62,"open":2.61,"turnoverRate":0.007129,"peRate":0,"amplitude":0.030534,"marketValue":218632778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.119048,"changeRate20Day":0.111588,"changeRate60Day":-0.369062,"changeRateWTD":-0.119048,"changeRateMTD":0.111588,"changeRateQTD":-0.106897,"changeRateYTD":-0.314815,"amount":1215312.982262,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.355071,"volumeRatio":0.653987,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168986363,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.5893,"preClose":2.59,"latestTime":"19:58 EDT","volume":4097,"amount":10683.0588,"timestamp":1787961502635,"change":-0.0006999999999997009,"changeRate":-0.0002702702702701548},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"09:28 EDT","volume":1849,"amount":4862.746857,"timestamp":1787923725098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5893,"preClose":2.59,"latestTime":"19:58 EDT","volume":4097,"amount":10683.0588,"timestamp":1787961502635,"change":-0.0006999999999997009,"changeRate":-0.0002702702702701548},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260828 04:00 EDT","volume":89,"amount":234,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":1.2204,"impliedVolPercentile":0.5896},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.012897,"change":-0.13,"latestPrice":9.95,"close":9.95,"volume":6085740,"market":"US","high":10.095,"low":9.9,"preClose":10.08,"open":10.09,"turnoverRate":0.002139,"peRate":13.056612,"amplitude":0.019345,"marketValue":32675800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.026419,"changeRate20Day":0.014271,"changeRate60Day":-0.243921,"changeRateWTD":-0.026419,"changeRateMTD":0.014271,"changeRateQTD":-0.107623,"changeRateYTD":0.031088,"amount":60730836.229534,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.752595,"pbRate":0.314048,"volumeRatio":0.584114,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.301508,"floatMarketCap":28307749999.999996,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EDT","volume":42162,"amount":425133.696756,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.079999923706055,"latestTime":"20260828 04:00 EDT","volume":36,"amount":364,"timestamp":1787904002223,"change":0.06999969482421875,"changeRate":0.006944414221630507},"impliedVol":0.372,"impliedVolPercentile":0.4622},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.016287,"change":-0.1,"latestPrice":6.04,"close":6.04,"volume":10717163,"market":"US","high":6.175,"low":5.96,"preClose":6.14,"open":6.155,"turnoverRate":0.011341,"peRate":0,"amplitude":0.035016,"marketValue":6229930240.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.565,"changeRate5Day":0.016835,"changeRate20Day":-0.053292,"changeRate60Day":-0.39479,"changeRateWTD":0.016835,"changeRateMTD":-0.053292,"changeRateQTD":-0.213542,"changeRateYTD":-0.222651,"amount":65041892.505241,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.186781,"volumeRatio":1.022596,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707883956,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.14,"latestTime":"09:28 EDT","volume":13181,"amount":81166.185877,"timestamp":1787923701416,"change":0.020000000000000462,"changeRate":0.0032573289902280886},"postHourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.139999866485596,"latestTime":"20260828 04:00 EDT","volume":191,"amount":1180,"timestamp":1787904002227,"change":0.03000020980834961,"changeRate":0.004886027762329755},"impliedVol":0.6305,"impliedVolPercentile":0.012},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.017972,"change":-0.14,"latestPrice":7.65,"close":7.65,"volume":287649,"market":"US","high":7.77,"low":7.57,"preClose":7.79,"open":7.77,"turnoverRate":0.010412,"peRate":56.353593,"amplitude":0.025674,"marketValue":253218457.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.018642,"changeRate20Day":0.011905,"changeRate60Day":0.180556,"changeRateWTD":0.018642,"changeRateMTD":0.011905,"changeRateQTD":0.129985,"changeRateYTD":0.125,"amount":2201664.292744,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.353591,"pbRate":0.794872,"volumeRatio":0.787026,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.005202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035294,"floatMarketCap":211348072.35,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":435,"amount":3328.15,"timestamp":1787959805512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.79,"latestTime":"09:24 EDT","volume":51,"amount":393.899994,"timestamp":1787923494876,"change":0.11000000000000032,"changeRate":0.01412066752246474},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":435,"amount":3328.15,"timestamp":1787959805512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.1275},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.023308,"change":-1.57,"latestPrice":65.79,"close":65.79,"volume":4841910,"market":"US","high":67.68,"low":64.47,"preClose":67.36,"open":67.35,"turnoverRate":0.032321,"peRate":34.003726,"amplitude":0.047654,"marketValue":9863910292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.020107,"changeRate20Day":0.056358,"changeRate60Day":-0.184354,"changeRateWTD":-0.020107,"changeRateMTD":0.056358,"changeRateQTD":-0.029646,"changeRateYTD":0.037534,"amount":317362723.498306,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.29109,"pbRate":1.71896,"volumeRatio":1.040989,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043168,"floatMarketCap":9855768384.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.36,"latestTime":"09:29 EDT","volume":304,"amount":20453.22944,"timestamp":1787923799996,"change":0.010000000000005116,"changeRate":0.00014845605700720185},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.36000061035156,"latestTime":"20260828 04:00 EDT","volume":8,"amount":541,"timestamp":1787904002235,"change":0.40999603271484375,"changeRate":0.006086639385389755},"impliedVol":0.4655,"impliedVolPercentile":0.3665},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02722,"change":-8.39,"latestPrice":299.84,"close":299.84,"volume":2549367,"market":"US","high":307.5,"low":298.02,"preClose":308.23,"open":306.21,"turnoverRate":0.007967,"peRate":0,"amplitude":0.030756,"marketValue":106766941745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.022856,"changeRate20Day":0.074772,"changeRate60Day":0.130064,"changeRateWTD":0.022856,"changeRateMTD":0.074772,"changeRateQTD":0.22244,"changeRateYTD":0.520872,"amount":768261408.272919,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.904706,"volumeRatio":0.858219,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95948799999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"preHourTrading":{"tag":"盘前","latestPrice":307.29,"preClose":308.23,"latestTime":"09:29 EDT","volume":6727,"amount":2070415.2063,"timestamp":1787923799111,"change":-0.9399999999999977,"changeRate":-0.0030496707004509546},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1422,"amount":438343,"timestamp":1787904002193,"change":-0.1400146484375,"changeRate":-0.0004542537827171881},"impliedVol":0.5438,"impliedVolPercentile":0.2948},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.028395,"change":-5.71,"latestPrice":195.38,"close":195.38,"volume":3064687,"market":"US","high":200.1,"low":194.61,"preClose":201.09,"open":200,"turnoverRate":0.002917,"peRate":61.833045,"amplitude":0.027301,"marketValue":246039116976.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.035675,"changeRate20Day":0.083338,"changeRate60Day":0.120491,"changeRateWTD":0.035675,"changeRateMTD":0.083338,"changeRateQTD":0.150106,"changeRateYTD":0.491109,"amount":601698094.391968,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.047273,"pbRate":16.626849,"volumeRatio":0.507642,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205237907669,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"preHourTrading":{"tag":"盘前","latestPrice":200.06,"preClose":201.09,"latestTime":"09:27 EDT","volume":11715,"amount":2334097.5372,"timestamp":1787923654826,"change":-1.0300000000000011,"changeRate":-0.005122084638718987},"postHourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"overnightTrading":{"tag":"夜盘","latestPrice":199.36000061035156,"preClose":201.08999633789062,"latestTime":"20260828 04:00 EDT","volume":5218,"amount":1043019,"timestamp":1787904002195,"change":-1.7299957275390625,"changeRate":-0.008603091944127138},"impliedVol":0.4822,"impliedVolPercentile":0.1673},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029765,"change":-32.04,"latestPrice":1044.41,"close":1044.41,"volume":477102,"market":"US","high":1087.5,"low":1035.29,"preClose":1076.45,"open":1081.9,"turnoverRate":0.004859,"peRate":67.207851,"amplitude":0.048502,"marketValue":102546521723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019692,"changeRate20Day":0.024655,"changeRate60Day":-0.03026,"changeRateWTD":-0.019692,"changeRateMTD":0.024655,"changeRateQTD":0.001938,"changeRateYTD":0.363175,"amount":501802162.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.90189,"pbRate":7.130199,"volumeRatio":0.886407,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018862,"floatMarketCap":102546521723.98001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1091.98,"preClose":1076.45,"latestTime":"09:29 EDT","volume":404,"amount":434908.626,"timestamp":1787923761902,"change":15.529999999999973,"changeRate":0.014427051883505944},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.4100341796875,"preClose":1044.4100341796875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.033891,"change":-3.77,"latestPrice":107.47,"close":107.47,"volume":2584450,"market":"US","high":112.4,"low":106.88,"preClose":111.24,"open":110.91,"turnoverRate":0.018386,"peRate":39.027973,"amplitude":0.049622,"marketValue":15475680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.026716,"changeRate20Day":-0.066939,"changeRate60Day":-0.32982,"changeRateWTD":-0.026716,"changeRateMTD":-0.066939,"changeRateQTD":-0.090855,"changeRateYTD":0.231748,"amount":280909397.790527,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.006515,"pbRate":3.259055,"volumeRatio":0.851615,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15106802658.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.24,"latestTime":"09:29 EDT","volume":528798,"amount":58896791.49876,"timestamp":1787923799984,"change":-0.3299999999999983,"changeRate":-0.0029665587918014952},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":111.06999969482422,"preClose":111.23999786376953,"latestTime":"20260828 04:00 EDT","volume":338,"amount":37629,"timestamp":1787904002215,"change":-0.1699981689453125,"changeRate":-0.0015282108253319223},"impliedVol":0.5127,"impliedVolPercentile":0.4781},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.036662,"change":-9.92,"latestPrice":260.66,"close":260.66,"volume":3438539,"market":"US","high":267,"low":253.16,"preClose":270.58,"open":261.16,"turnoverRate":0.016342,"peRate":38.073599,"amplitude":0.051149,"marketValue":55259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.026928,"changeRate20Day":0.11298,"changeRate60Day":0.135279,"changeRateWTD":0.026928,"changeRateMTD":0.11298,"changeRateQTD":0.340706,"changeRateYTD":-0.119422,"amount":891018449.079132,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.839388,"pbRate":16.334591,"volumeRatio":1.607408,"roa":0.11478,"roe":0.538537,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54846252058.68001,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"preHourTrading":{"tag":"盘前","latestPrice":257.61,"preClose":270.58,"latestTime":"09:29 EDT","volume":14202,"amount":3682973.69964,"timestamp":1787923799999,"change":-12.96999999999997,"changeRate":-0.047934067558577764},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.6199951171875,"preClose":270.5799865722656,"latestTime":"20260828 04:00 EDT","volume":2507,"amount":650291,"timestamp":1787904002239,"change":-10.959991455078125,"changeRate":-0.04050555103472506},"impliedVol":0.4039,"impliedVolPercentile":0.4263},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.038177,"change":-1.96,"latestPrice":49.38,"close":49.38,"volume":7346165,"market":"US","high":50.955,"low":49.16,"preClose":51.34,"open":50.95,"turnoverRate":0.011587,"peRate":98.427321,"amplitude":0.034963,"marketValue":43997580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.023339,"changeRate20Day":-0.057454,"changeRate60Day":-0.380504,"changeRateWTD":-0.023339,"changeRateMTD":-0.057454,"changeRateQTD":-0.340633,"changeRateYTD":0.903624,"amount":365510240.918865,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.936807,"pbRate":2.493628,"volumeRatio":1.197968,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00729,"floatMarketCap":31306920000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.34,"latestTime":"09:29 EDT","volume":105561,"amount":5393005.190073,"timestamp":1787923799999,"change":-0.37000000000000455,"changeRate":-0.007206856252434837},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.34000015258789,"latestTime":"20260828 04:00 EDT","volume":6489,"amount":332428,"timestamp":1787904002223,"change":-0.09000015258789062,"changeRate":-0.001753022055325296},"impliedVol":0.5105,"impliedVolPercentile":0.4303},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}