US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

811.51

-7.1117-0.87%

Number of Gainers:19

Number of Losers:31

Number of Flat:4

PE:- -

High:823.40

Open:818.58

Low:808.07

Close:818.62

Volume:70.40M

Turnover:1.11B

Market Cap:138.66B

Float Cap:85.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mannatech US MTEX	6.74	+6.48%	+0.4100	27.55K	191.13K	13.01M
MindForge Inc. US MF	19.49	+3.62%	+0.6800	33.29K	644.10K	35.43M
So Young US SY	2.4	+3.45%	+0.0800	294.01K	705.98K	240.52M
36Kr Holdings US KRKR	3.15	+3.45%	+0.1050	7K	20.12K	6.21M
Irhythm Technologies Inc. US IRTC	120.25	+3.37%	+3.92	439.40K	52.55M	3.95B
Regenxbio US RGNX	9.66	+3.10%	+0.2900	1.75M	16.79M	637.69M
R C M Technologies Inc US RCMT	41.84	+2.12%	+0.8700	74.29K	3.09M	296.55M
RLX Technology US RLX	1.83	+1.67%	+0.0300	2.77M	5.04M	2.23B
Ncs Multistage Holdings Inc. US NCSM	51.64	+1.65%	+0.8400	23.16K	1.18M	135.53M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.9058	+1.57%	+0.8045	14.68K	753.25K	77.86M
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
Autohome US ATHM	22.83	+1.24%	+0.2800	648.58K	14.78M	2.63B
Safe Bulkers US SB	8.52	+1.19%	+0.1000	639.79K	5.47M	871.84M
Seanergy Maritime US SHIP	17.79	+0.74%	+0.1300	245.22K	4.36M	385.48M
Kingsoft Cloud Holdings Ltd US KC	10.64	+0.47%	+0.0500	1.55M	16.44M	3.19B
Li Auto US LI	12.23	+0.41%	+0.0500	1.77M	21.55M	12.79B
H World Group US HTHT	47.82	+0.23%	+0.1100	1.42M	67.73M	14.71B
NAPCO Security US NSSC	35.35	+0.20%	+0.0700	435.76K	15.39M	1.26B
Helix Energy Solutions US HLX	10.14	+0.20%	+0.0200	1.20M	12.17M	1.49B
RPC Inc US RES	6.4	0.00%	0.0000	1.36M	8.69M	1.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":811.513,"timestamp":1787947199999,"preClose":818.6247,"halted":0,"volume":70399190,"delay":0,"changeRate":-0.008687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.111694,"latestTime":"08-28 16:00:00 EDT","open":818.5766,"high":823.39844,"low":808.06744,"amount":1106422186.960071,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.012214,"increases":19,"decrements":31,"flats":3,"marketCap":138659811237,"floatMarketCap":85321558953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":823.39844,"amplitude":0.018728,"preClose":818.6247,"low":808.06744,"pbRate":"1.934535","latestPrice":811.513,"volume":70399190,"delay":0,"open":818.5766,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.694,"twentyDayClose":802.3253,"sixtyDayClose":791.3054,"secType":"PLATE","market":"US","turnoverRate":0.012214,"peRate":34.069443,"marketCap":138659811237,"floatMarketCap":85321558953,"timestamp":1787947199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.064771,"change":0.41,"latestPrice":6.74,"close":6.74,"volume":27550,"market":"US","high":7.19,"low":6.43,"preClose":6.33,"open":6.96,"turnoverRate":0.031367,"peRate":0,"amplitude":0.120063,"marketValue":13006178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.066456,"changeRate20Day":0.407098,"changeRate60Day":0.168111,"changeRateWTD":0.066456,"changeRateMTD":0.407098,"changeRateQTD":0.293666,"changeRateYTD":-0.18303,"amount":191134.509516,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.616937,"volumeRatio":3.509465,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919742,"shortable":3,"shares":1929700,"floatShares":878300,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:25 EDT","volume":63,"amount":443.29,"timestamp":1787959550593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:25 EDT","volume":63,"amount":443.29,"timestamp":1787959550593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036151,"change":0.68,"latestPrice":19.49,"close":19.49,"volume":33286,"market":"US","high":20.4999,"low":18.2,"preClose":18.81,"open":18.415,"turnoverRate":0.027743,"peRate":0,"amplitude":0.12227,"marketValue":35432820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.189866,"changeRate20Day":1.130055,"changeRate60Day":5.432343,"changeRateWTD":0.189866,"changeRateMTD":1.130055,"changeRateQTD":2.163961,"changeRateYTD":-0.610258,"amount":644097.191227,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.958446,"volumeRatio":0.282106,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23384102,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.034483,"change":0.08,"latestPrice":2.4,"close":2.4,"volume":294007,"market":"US","high":2.445,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0.005555,"peRate":0,"amplitude":0.053879,"marketValue":240519182.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.048035,"changeRate20Day":0.304348,"changeRate60Day":0.230769,"changeRateWTD":0.048035,"changeRateMTD":0.304348,"changeRateQTD":0.621622,"changeRateYTD":-0.0625,"amount":705984.835877,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160953,"volumeRatio":1.071234,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.006211,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127027920,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.32,"latestTime":"07:13 EDT","volume":300,"amount":690.07002,"timestamp":1787915580813,"change":0.050000000000000266,"changeRate":0.02155172413793115},"postHourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0015,"impliedVolPercentile":0.4024},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.034483,"change":0.105,"latestPrice":3.15,"close":3.15,"volume":6521,"market":"US","high":3.2,"low":2.9598,"preClose":3.045,"open":2.9599,"turnoverRate":0.004644,"peRate":1.411923,"amplitude":0.078883,"marketValue":6207931.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.5,"changeRate5Day":0.019417,"changeRate20Day":0.09375,"changeRate60Day":-0.078947,"changeRateWTD":0.019417,"changeRateMTD":0.09375,"changeRateQTD":0.150937,"changeRateYTD":-0.338235,"amount":20122.030277,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.177076,"pbRate":0.04334,"volumeRatio":1.313764,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.019418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423545,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":119,"amount":369.65,"timestamp":1787959806433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":119,"amount":369.65,"timestamp":1787959806433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.033697,"change":3.92,"latestPrice":120.25,"close":120.25,"volume":439398,"market":"US","high":121.2,"low":115.04,"preClose":116.33,"open":117.23,"turnoverRate":0.013881,"peRate":0,"amplitude":0.052953,"marketValue":3950669450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.064348,"changeRate20Day":0.026287,"changeRate60Day":0.150057,"changeRateWTD":-0.064348,"changeRateMTD":0.026287,"changeRateQTD":0.010929,"changeRateYTD":-0.322306,"amount":52554118.808853,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":21.2421,"volumeRatio":1.07755,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806453504.75,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":120.25,"latestTime":"19:30 EDT","volume":8641,"amount":1038907.2567,"timestamp":1787959804596,"change":-0.9200000000000017,"changeRate":-0.007650727650727665},"preHourTrading":{"tag":"盘前","latestPrice":117.31,"preClose":116.33,"latestTime":"09:29 EDT","volume":803,"amount":93636.91458,"timestamp":1787923744547,"change":0.980000000000004,"changeRate":0.008424310152153391},"postHourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":120.25,"latestTime":"19:30 EDT","volume":8641,"amount":1038907.2567,"timestamp":1787959804596,"change":-0.9200000000000017,"changeRate":-0.007650727650727665},"overnightTrading":{"tag":"夜盘","latestPrice":120.25,"preClose":120.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.1713},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.03095,"change":0.29,"latestPrice":9.66,"close":9.66,"volume":1754144,"market":"US","high":10.1,"low":9.212,"preClose":9.37,"open":10,"turnoverRate":0.030591,"peRate":0,"amplitude":0.094771,"marketValue":637687512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.098881,"changeRate20Day":-0.003096,"changeRate60Day":0.443946,"changeRateWTD":-0.098881,"changeRateMTD":-0.003096,"changeRateQTD":-0.193656,"changeRateYTD":-0.329167,"amount":16793676.766144,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.885773,"volumeRatio":0.852606,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553930482,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.37,"latestTime":"09:29 EDT","volume":10714,"amount":107735.85911,"timestamp":1787923799999,"change":0.6100000000000012,"changeRate":0.065101387406617},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.369999885559082,"latestTime":"20260828 04:00 EDT","volume":316,"amount":3175,"timestamp":1787904002191,"change":0.7200002670288086,"changeRate":0.07684101129376356},"impliedVol":1.5378,"impliedVolPercentile":0.8685},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.021235,"change":0.87,"latestPrice":41.84,"close":41.84,"volume":74294,"market":"US","high":42.3799,"low":41.07,"preClose":40.97,"open":41.07,"turnoverRate":0.017559,"peRate":18.206503,"amplitude":0.031972,"marketValue":296545727.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.3799,"week52Low":17.26,"changeRate5Day":0.023984,"changeRate20Day":0.478968,"changeRate60Day":0.770631,"changeRateWTD":0.023984,"changeRateMTD":0.478968,"changeRateQTD":0.482111,"changeRateYTD":1.046466,"amount":3090496.234123,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.551402,"pbRate":6.074018,"volumeRatio":1.051513,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177033408,"shortable":3,"shares":7087613,"floatShares":4231200,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EDT","volume":163,"amount":6827.2,"timestamp":1787959805426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EDT","volume":163,"amount":6827.2,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"close":1.83,"volume":2765546,"market":"US","high":1.84,"low":1.79,"preClose":1.8,"open":1.82,"turnoverRate":0.008305,"peRate":16.614312,"amplitude":0.027778,"marketValue":2229751804.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.01105,"changeRate20Day":-0.094059,"changeRate60Day":-0.098522,"changeRateWTD":0.01105,"changeRateMTD":-0.094059,"changeRateQTD":-0.036842,"changeRateYTD":-0.214592,"amount":5039333.250517,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.337776,"pbRate":0.143741,"volumeRatio":0.999431,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.061694,"floatMarketCap":609390000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.8,"latestTime":"09:23 EDT","volume":116,"amount":209.928088,"timestamp":1787923429085,"change":0.010000000000000009,"changeRate":0.00555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.016535,"change":0.84,"latestPrice":51.64,"close":51.64,"volume":23155,"market":"US","high":51.77,"low":50.51,"preClose":50.8,"open":50.8,"turnoverRate":0.027871,"peRate":10.184322,"amplitude":0.024803,"marketValue":135530367.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.355,"week52Low":34.06,"changeRate5Day":0.036323,"changeRate20Day":0.098723,"changeRate60Day":-0.073223,"changeRateWTD":0.036323,"changeRateMTD":0.098723,"changeRateQTD":0.170444,"changeRateYTD":0.307673,"amount":1182405.626736,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.969942,"pbRate":1.127447,"volumeRatio":7.885506,"roa":0.013716,"roe":0.140437,"changeRate5Min":0.011359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42902512,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:30 EDT","volume":15,"amount":782.17,"timestamp":1787959806254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:30 EDT","volume":15,"amount":782.17,"timestamp":1787959806254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.2599983215332,"preClose":50.79999923706055,"latestTime":"20260828 04:00 EDT","volume":1,"amount":49,"timestamp":1787904002031,"change":-1.5400009155273438,"changeRate":-0.030314979107398374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.015743,"change":0.8045,"latestPrice":51.9058,"close":51.9058,"volume":14682,"market":"US","high":51.9114,"low":50.52,"preClose":51.1013,"open":50.52,"turnoverRate":0.009788,"peRate":7.399733,"amplitude":0.027228,"marketValue":77858700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.072282,"changeRate20Day":0.153462,"changeRate60Day":0.293441,"changeRateWTD":-0.072282,"changeRateMTD":0.153462,"changeRateQTD":0.823175,"changeRateYTD":1.966046,"amount":753252.453484,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.331542,"pbRate":0,"volumeRatio":0.29787,"roa":0,"roe":0,"changeRate5Min":0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77858700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.1013,"latestTime":"09:02 EDT","volume":276,"amount":14144.69088,"timestamp":1787922145081,"change":-0.10130000000000194,"changeRate":-0.0019823370442631},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.10129928588867,"latestTime":"20260828 04:00 EDT","volume":7,"amount":361,"timestamp":1787904002220,"change":0.4986991882324219,"changeRate":0.00975903147672284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012417,"change":0.28,"latestPrice":22.83,"close":22.83,"volume":648579,"market":"US","high":22.92,"low":22.305,"preClose":22.55,"open":22.6,"turnoverRate":0.011023,"peRate":19.210849,"amplitude":0.027273,"marketValue":2629351898.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.027453,"changeRate20Day":-0.016796,"changeRate60Day":0.255776,"changeRateWTD":0.027453,"changeRateMTD":-0.016796,"changeRateQTD":0.199685,"changeRateYTD":0.025606,"amount":14781096.210732,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.624759,"pbRate":0.120414,"volumeRatio":0.473123,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.110219,"floatMarketCap":1343237295,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2629},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.011876,"change":0.1,"latestPrice":8.52,"close":8.52,"volume":639792,"market":"US","high":8.635,"low":8.4243,"preClose":8.42,"open":8.44,"turnoverRate":0.012563,"peRate":11.053221,"amplitude":0.025024,"marketValue":871837925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.755,"week52Low":4.14,"changeRate5Day":-0.001172,"changeRate20Day":0.090909,"changeRate60Day":0.316847,"changeRateWTD":-0.001172,"changeRateMTD":0.090909,"changeRateQTD":0.350238,"changeRateYTD":0.767635,"amount":5466485.143845,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.723813,"pbRate":1.001795,"volumeRatio":0.80376,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.024613,"floatMarketCap":433882721.04,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:30 EDT","volume":4367,"amount":37210.34,"timestamp":1787959804560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:30 EDT","volume":4367,"amount":37210.34,"timestamp":1787959804560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.0637},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.007361,"change":0.13,"latestPrice":17.79,"close":17.79,"volume":245216,"market":"US","high":18.01,"low":17.5,"preClose":17.66,"open":17.54,"turnoverRate":0.017081,"peRate":6.213395,"amplitude":0.028879,"marketValue":385477278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.016571,"changeRate20Day":0.017153,"changeRate60Day":0.142582,"changeRateWTD":0.016571,"changeRateMTD":0.017153,"changeRateQTD":0.324646,"changeRateYTD":0.927411,"amount":4362861.980042,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.613861,"pbRate":1.231128,"volumeRatio":0.741805,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.032603,"floatMarketCap":255399697.77,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.79,"latestTime":"19:57 EDT","volume":2765,"amount":49484.1969,"timestamp":1787961446315,"change":0.21000000000000085,"changeRate":0.011804384485666152},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.66,"latestTime":"09:29 EDT","volume":766,"amount":13751.512356,"timestamp":1787923741018,"change":-0.14999999999999858,"changeRate":-0.008493771234428005},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.79,"latestTime":"19:57 EDT","volume":2765,"amount":49484.1969,"timestamp":1787961446315,"change":0.21000000000000085,"changeRate":0.011804384485666152},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4939,"impliedVolPercentile":0.8446},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.004721,"change":0.05,"latestPrice":10.64,"close":10.64,"volume":1547693,"market":"US","high":10.85,"low":10.55,"preClose":10.59,"open":10.71,"turnoverRate":0.009158,"peRate":0,"amplitude":0.028329,"marketValue":3193265681.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.044883,"changeRate20Day":-0.04574,"changeRate60Day":-0.164835,"changeRateWTD":-0.044883,"changeRateMTD":-0.04574,"changeRateQTD":0.175691,"changeRateYTD":0.029014,"amount":16437988.7619,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.358854,"volumeRatio":1.059533,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798160000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.59,"latestTime":"09:29 EDT","volume":3816,"amount":40918.94892,"timestamp":1787923799999,"change":0.07000000000000028,"changeRate":0.0066100094428706594},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.59000015258789,"latestTime":"20260828 04:00 EDT","volume":14269,"amount":155592,"timestamp":1787904002239,"change":0.11999988555908203,"changeRate":0.011331433789427994},"impliedVol":0.7333,"impliedVolPercentile":0.1315},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"close":12.23,"volume":1765758,"market":"US","high":12.43,"low":12.115,"preClose":12.18,"open":12.32,"turnoverRate":0.003039,"peRate":0,"amplitude":0.025862,"marketValue":12791953175.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.062835,"changeRate20Day":-0.102715,"changeRate60Day":-0.184123,"changeRateWTD":-0.062835,"changeRateMTD":-0.102715,"changeRateQTD":0.041738,"changeRateYTD":-0.277614,"amount":21547987.876213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.142696,"pbRate":0.19551,"volumeRatio":0.514534,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105630000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.18,"latestTime":"09:23 EDT","volume":31511,"amount":385562.671932,"timestamp":1787923399700,"change":0.0600000000000005,"changeRate":0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":55108,"amount":674127,"timestamp":1787904002240,"change":0.049999237060546875,"changeRate":0.0041050275704262625},"impliedVol":0.4811,"impliedVolPercentile":0.239},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002306,"change":0.11,"latestPrice":47.82,"close":47.82,"volume":1416569,"market":"US","high":48.45,"low":47.615,"preClose":47.71,"open":47.86,"turnoverRate":0.007616,"peRate":20.72962,"amplitude":0.017502,"marketValue":14712689354.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027258,"changeRate20Day":0.120169,"changeRate60Day":0.066459,"changeRateWTD":-0.027258,"changeRateMTD":0.120169,"changeRateQTD":0.146213,"changeRateYTD":0.016366,"amount":67731737.134491,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.904516,"pbRate":1.044935,"volumeRatio":0.896767,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.044124,"floatMarketCap":8894520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2703,"preClose":47.71,"latestTime":"08:34 EDT","volume":831,"amount":39520.170315,"timestamp":1787920441814,"change":-0.439700000000002,"changeRate":-0.009216097254244434},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.709999084472656,"latestTime":"20260828 04:00 EDT","volume":2987,"amount":142858,"timestamp":1787904002240,"change":0.01000213623046875,"changeRate":0.00020964444398247686},"impliedVol":0.3369,"impliedVolPercentile":0.1116},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.001984,"change":0.07,"latestPrice":35.35,"close":35.35,"volume":435756,"market":"US","high":36.14,"low":34.65,"preClose":35.28,"open":35.38,"turnoverRate":0.012707,"peRate":29.458332,"amplitude":0.042234,"marketValue":1260733853.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.071935,"changeRate20Day":-0.046656,"changeRate60Day":-0.017783,"changeRateWTD":-0.071935,"changeRateMTD":-0.046656,"changeRateQTD":-0.069247,"changeRateYTD":-0.152278,"amount":15391624.877609,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.561231,"pbRate":6.600632,"volumeRatio":0.423438,"roa":0.175116,"roe":0.239299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016407,"floatMarketCap":1212281234.5,"shortable":3,"shares":35664324,"floatShares":34293670,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.35,"latestTime":"19:30 EDT","volume":26728,"amount":944887.8002,"timestamp":1787959806085,"change":-0.14999999999999858,"changeRate":-0.004243281471004203},"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.28,"latestTime":"09:22 EDT","volume":163,"amount":5663.03076,"timestamp":1787923351505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.35,"latestTime":"19:30 EDT","volume":26728,"amount":944887.8002,"timestamp":1787959806085,"change":-0.14999999999999858,"changeRate":-0.004243281471004203},"overnightTrading":{"tag":"夜盘","latestPrice":35.349998474121094,"preClose":35.349998474121094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.1633},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.001976,"change":0.02,"latestPrice":10.14,"close":10.14,"volume":1200679,"market":"US","high":10.24,"low":9.985,"preClose":10.12,"open":10.04,"turnoverRate":0.008764,"peRate":37.61365,"amplitude":0.025198,"marketValue":1491400498.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.02029,"changeRate20Day":0.066246,"changeRate60Day":0.062893,"changeRateWTD":-0.02029,"changeRateMTD":0.066246,"changeRateQTD":0.160183,"changeRateYTD":0.617225,"amount":12172235.81096,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":48.79692,"pbRate":0.941745,"volumeRatio":0.88483,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389180000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"19:54 EDT","volume":10625,"amount":107738.624,"timestamp":1787961280660,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.12,"latestTime":"09:20 EDT","volume":199,"amount":2030.089744,"timestamp":1787923254597,"change":0.08000000000000007,"changeRate":0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"19:54 EDT","volume":10625,"amount":107738.624,"timestamp":1787961280660,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.0598},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0,"change":0,"latestPrice":6.4,"close":6.4,"volume":1359355,"market":"US","high":6.45,"low":6.325,"preClose":6.4,"open":6.4,"turnoverRate":0.013675,"peRate":64.21512,"amplitude":0.019531,"marketValue":1411676640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.00471,"changeRate20Day":0.14082,"changeRate60Day":-0.101124,"changeRateWTD":0.00471,"changeRateMTD":0.14082,"changeRateQTD":0.09777,"changeRateYTD":0.176471,"amount":8688263.029273,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":43.763078,"pbRate":1.273216,"volumeRatio":1.059334,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025,"floatMarketCap":636172230.4,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":53854,"amount":344665.51,"timestamp":1787959804536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.4,"latestTime":"07:56 EDT","volume":2579,"amount":16364.493626,"timestamp":1787918214098,"change":-0.05000000000000071,"changeRate":-0.007812500000000111},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":53854,"amount":344665.51,"timestamp":1787959804536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7499,"impliedVolPercentile":0.4462}]}}}