US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

811.51

-7.1117-0.87%

Number of Gainers:19

Number of Losers:31

Number of Flat:4

PE:- -

High:823.40

Open:818.58

Low:808.07

Close:818.62

Volume:70.40M

Turnover:1.11B

Market Cap:138.66B

Float Cap:85.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
DSS Inc US DSS	0.544	0.00%	0.0000	2K	824.54	5.46M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Tiger Brokers US TIGR	5.045	-0.30%	-0.0150	2.31M	11.64M	942.89M
GDS Holdings Ltd US GDS	33.41	-0.30%	-0.1000	977.31K	32.70M	6.69B
Bridgford US BRID	6.13	-0.33%	-0.0200	4K	24.05K	55.64M
PrimeEnergy US PNRG	209.7	-0.38%	-0.7900	161.31K	33.49M	331.87M
Vista Energy US VIST	70.14	-0.67%	-0.4700	560.04K	39.19M	7.79B
DLocal Limited US DLO	15.03	-0.73%	-0.1100	1.88M	28.34M	4.43B
WHERE FOOD COMES FROM INC US WFCF	13.15	-0.75%	-0.1000	9K	118.87K	65.48M
Pedevco US PED	13.28	-0.82%	-0.1100	9K	123.38K	176.63M
Pampa Energia SA US PAM	80.45	-0.85%	-0.6900	143.39K	11.58M	4.32B
Uxin US UXIN	1.16	-0.85%	-0.0100	25.72K	29.93K	255.18M
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
Edenor S.A. US EDN	23.39	-1.10%	-0.2600	57.48K	1.33M	1.02B
Central Puerto S.A. US CEPU	13.38	-1.11%	-0.1500	210.05K	2.80M	2.03B
Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
Transportadora de Gas del Sur SA US TGS	28.15	-1.40%	-0.4000	175.65K	4.97M	4.24B
Tronox US TROX	5.4	-1.64%	-0.0900	1.69M	9.25M	861.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":811.513,"timestamp":1787947199999,"preClose":818.6247,"halted":0,"volume":70399190,"delay":0,"changeRate":-0.008687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.111694,"latestTime":"08-28 16:00:00 EDT","open":818.5766,"high":823.39844,"low":808.06744,"amount":1106422186.960071,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.012214,"increases":19,"decrements":31,"flats":3,"marketCap":138659811237,"floatMarketCap":85321558953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":823.39844,"amplitude":0.018728,"preClose":818.6247,"low":808.06744,"pbRate":"1.934535","latestPrice":811.513,"volume":70399190,"delay":0,"open":818.5766,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.694,"twentyDayClose":802.3253,"sixtyDayClose":791.3054,"secType":"PLATE","market":"US","turnoverRate":0.012214,"peRate":34.069443,"marketCap":138659811237,"floatMarketCap":85321558953,"timestamp":1787947199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0,"change":0,"latestPrice":0.544,"close":0.544,"volume":1520,"market":"US","high":0.544,"low":0.542,"preClose":0.544,"open":0.542,"turnoverRate":0.000378,"peRate":0,"amplitude":0.003676,"marketValue":5463120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":0.007407,"changeRate20Day":0.013979,"changeRate60Day":0.152542,"changeRateWTD":0.007407,"changeRateMTD":0.013979,"changeRateQTD":-0.077966,"changeRateYTD":-0.413667,"amount":824.542499,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.301361,"volumeRatio":0.278838,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189219.2,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.544,"preClose":0.544,"latestTime":"18:51 EDT","volume":3,"amount":1.6281,"timestamp":1787957487436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5439,"preClose":0.544,"latestTime":"09:13 EDT","volume":33,"amount":17.949001,"timestamp":1787922821193,"change":-0.00009999999999998899,"changeRate":-0.00018382352941174446},"postHourTrading":{"tag":"盘后","latestPrice":0.544,"preClose":0.544,"latestTime":"18:51 EDT","volume":3,"amount":1.6281,"timestamp":1787957487436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5440000295639038,"preClose":0.5440000295639038,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.002964,"change":-0.015,"latestPrice":5.045,"close":5.045,"volume":2313200,"market":"US","high":5.12,"low":4.98,"preClose":5.06,"open":5.05,"turnoverRate":0.01983,"peRate":8.325082,"amplitude":0.027668,"marketValue":942889800.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":-0.053471,"changeRate20Day":0.029592,"changeRate60Day":0.0803,"changeRateWTD":-0.053471,"changeRateMTD":0.029592,"changeRateQTD":0.146591,"changeRateYTD":-0.47228,"amount":11638930.560493,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.442287,"pbRate":1.062835,"volumeRatio":0.658849,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588515676.52,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.06,"latestTime":"09:29 EDT","volume":53388,"amount":269840.917062,"timestamp":1787923797386,"change":-0.019999999999999574,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.059999942779541,"latestTime":"20260828 04:00 EDT","volume":15076,"amount":76196,"timestamp":1787904002182,"change":0.019999980926513672,"changeRate":0.003952565445193929},"impliedVol":0.5685,"impliedVolPercentile":0.0956},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002984,"change":-0.1,"latestPrice":33.41,"close":33.41,"volume":977311,"market":"US","high":33.98,"low":33.24,"preClose":33.51,"open":33.68,"turnoverRate":0.007756,"peRate":13.651228,"amplitude":0.022083,"marketValue":6694615616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.017047,"changeRate20Day":0.020464,"changeRate60Day":-0.050043,"changeRateWTD":0.017047,"changeRateMTD":0.020464,"changeRateQTD":0.112554,"changeRateYTD":-0.042693,"amount":32704538.398262,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":53.109725,"pbRate":0.228713,"volumeRatio":0.785966,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4209660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":1048,"amount":35092.68872,"timestamp":1787923770092,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":5076,"amount":173067,"timestamp":1787904002241,"change":0.10000228881835938,"changeRate":0.002984252277747769},"impliedVol":0.4693,"impliedVolPercentile":0.0359},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.003252,"change":-0.02,"latestPrice":6.13,"close":6.13,"volume":3921,"market":"US","high":6.16,"low":6.1289,"preClose":6.15,"open":6.1289,"turnoverRate":0.002365,"peRate":0,"amplitude":0.005057,"marketValue":55640980.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":-0.023885,"changeRate20Day":-0.034646,"changeRate60Day":-0.171622,"changeRateWTD":-0.023885,"changeRateMTD":-0.034646,"changeRateQTD":-0.05547,"changeRateYTD":-0.214103,"amount":24045.000315,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.516289,"volumeRatio":1.481523,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164373.68,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":3,"amount":18.39,"timestamp":1787947804484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":3,"amount":18.39,"timestamp":1787947804484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.003753,"change":-0.79,"latestPrice":209.7,"close":209.7,"volume":161314,"market":"US","high":210.385,"low":203.2,"preClose":210.49,"open":206.34,"turnoverRate":0.288215,"peRate":20.218676,"amplitude":0.034135,"marketValue":331871220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.013873,"changeRate20Day":0.139055,"changeRate60Day":0.138807,"changeRateWTD":-0.013873,"changeRateMTD":0.139055,"changeRateQTD":0.256516,"changeRateYTD":0.226316,"amount":33485361.037415,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.309394,"pbRate":1.519355,"volumeRatio":1.803217,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117369090,"shortable":3,"shares":1582600,"floatShares":559700,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"16:10 EDT","volume":338,"amount":71288.47,"timestamp":1787947805538,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"16:10 EDT","volume":338,"amount":71288.47,"timestamp":1787947805538,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"overnightTrading":{"tag":"夜盘","latestPrice":209.6999969482422,"preClose":209.6999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.006656,"change":-0.47,"latestPrice":70.14,"close":70.14,"volume":560039,"market":"US","high":71.77,"low":69.33,"preClose":70.61,"open":71.39,"turnoverRate":0.006144,"peRate":9.366575,"amplitude":0.034556,"marketValue":7785540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.008048,"changeRate20Day":-0.0044,"changeRate60Day":-0.083856,"changeRateWTD":0.008048,"changeRateMTD":-0.0044,"changeRateQTD":0.099373,"changeRateYTD":0.44143,"amount":39185045.052635,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.457731,"pbRate":2.334248,"volumeRatio":0.573999,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6392987454,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.61,"latestTime":"09:29 EDT","volume":3945,"amount":279995.8227,"timestamp":1787923769000,"change":0.18999999999999773,"changeRate":0.0026908369919274567},"postHourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"overnightTrading":{"tag":"夜盘","latestPrice":70.81999969482422,"preClose":70.61000061035156,"latestTime":"20260828 04:00 EDT","volume":775,"amount":55044,"timestamp":1787904002210,"change":0.20999908447265625,"changeRate":0.002974069999397082},"impliedVol":0.4424,"impliedVolPercentile":0.0797},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007266,"change":-0.11,"latestPrice":15.03,"close":15.03,"volume":1883744,"market":"US","high":15.35,"low":14.935,"preClose":15.14,"open":15.19,"turnoverRate":0.019221,"peRate":22.100893,"amplitude":0.027411,"marketValue":4429755196.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.009229,"changeRate20Day":-0.003316,"changeRate60Day":0.318421,"changeRateWTD":-0.009229,"changeRateMTD":-0.003316,"changeRateQTD":0.156599,"changeRateYTD":0.062942,"amount":28336687.138519,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.123077,"pbRate":8.199485,"volumeRatio":0.721377,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012901,"floatMarketCap":1473004629,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.14,"latestTime":"09:19 EDT","volume":1604,"amount":24289.5324,"timestamp":1787923168485,"change":0.009999999999999787,"changeRate":0.0006605019815059304},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.0558},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.007547,"change":-0.1,"latestPrice":13.15,"close":13.15,"volume":9054,"market":"US","high":13.61,"low":12.5001,"preClose":13.25,"open":13.12,"turnoverRate":0.005451,"peRate":45.957004,"amplitude":0.083766,"marketValue":65482568.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.051992,"changeRate20Day":0.084983,"changeRate60Day":0.182713,"changeRateWTD":0.051992,"changeRateMTD":0.084983,"changeRateQTD":0.010761,"changeRateYTD":0.144473,"amount":118868.003328,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.107387,"pbRate":7.422644,"volumeRatio":2.633661,"roa":0.061169,"roe":0.154099,"changeRate5Min":0.051992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21840835,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":8,"amount":102.8,"timestamp":1787947805496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":8,"amount":102.8,"timestamp":1787947805496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.008215,"change":-0.11,"latestPrice":13.28,"close":13.28,"volume":9315,"market":"US","high":13.5,"low":13.13,"preClose":13.39,"open":13.21,"turnoverRate":0.006359,"peRate":0,"amplitude":0.027633,"marketValue":176634823.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.038378,"changeRate20Day":0.228492,"changeRate60Day":0.009886,"changeRateWTD":-0.038378,"changeRateMTD":0.228492,"changeRateQTD":-0.013373,"changeRateYTD":0.185926,"amount":123379.243784,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.882949,"volumeRatio":0.616822,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0.011424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19453473.6,"shortable":3,"shares":13300815,"floatShares":1464870,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"19:30 EDT","volume":44,"amount":575.01,"timestamp":1787959804616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"19:30 EDT","volume":44,"amount":575.01,"timestamp":1787959804616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.008504,"change":-0.69,"latestPrice":80.45,"close":80.45,"volume":143394,"market":"US","high":81.63,"low":80.2205,"preClose":81.14,"open":81.57,"turnoverRate":0.005714,"peRate":7.652631,"amplitude":0.017371,"marketValue":4323704800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.011695,"changeRate20Day":-0.089108,"changeRate60Day":-0.043969,"changeRateWTD":0.011695,"changeRateMTD":-0.089108,"changeRateQTD":-0.020455,"changeRateYTD":-0.091063,"amount":11576378.612915,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.608737,"pbRate":1.350906,"volumeRatio":0.939814,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019029515,"shortable":3,"shares":53744000,"floatShares":25096700,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"19:30 EDT","volume":432,"amount":34751.25,"timestamp":1787959804596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.0343,"preClose":81.14,"latestTime":"09:20 EDT","volume":1,"amount":81.0343,"timestamp":1787923246667,"change":-0.1056999999999988,"changeRate":-0.0013026867143209118},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"19:30 EDT","volume":432,"amount":34751.25,"timestamp":1787959804596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.44999694824219,"preClose":80.44999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4097,"impliedVolPercentile":0.1912},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":25717,"market":"US","high":1.18,"low":1.155,"preClose":1.17,"open":1.18,"turnoverRate":0.000401,"peRate":0,"amplitude":0.021368,"marketValue":255177148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.033333,"changeRate20Day":-0.165468,"changeRate60Day":-0.491228,"changeRateWTD":-0.033333,"changeRateMTD":-0.165468,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":29934.16275,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":0.489695,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"04:09 EDT","volume":5,"amount":5.9,"timestamp":1787904545786,"change":0.010000000000000009,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.010994,"change":-0.26,"latestPrice":23.39,"close":23.39,"volume":57484,"market":"US","high":24.1691,"low":22.8575,"preClose":23.65,"open":23.86,"turnoverRate":0.006811,"peRate":6.847093,"amplitude":0.055459,"marketValue":1024110473.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.048879,"changeRate20Day":-0.128215,"changeRate60Day":-0.124626,"changeRateWTD":0.048879,"changeRateMTD":-0.128215,"changeRateQTD":-0.062901,"changeRateYTD":-0.219292,"amount":1330637.041817,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.213086,"pbRate":0.713534,"volumeRatio":0.566631,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.005157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197404559.61,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":163,"amount":3812.57,"timestamp":1787947804621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":163,"amount":3812.57,"timestamp":1787947804621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.011086,"change":-0.15,"latestPrice":13.38,"close":13.38,"volume":210051,"market":"US","high":13.6217,"low":13.1,"preClose":13.53,"open":13.53,"turnoverRate":0.00202,"peRate":6.080555,"amplitude":0.038559,"marketValue":2025424554.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.030817,"changeRate20Day":-0.123198,"changeRate60Day":-0.112143,"changeRateWTD":0.030817,"changeRateMTD":-0.123198,"changeRateQTD":-0.099596,"changeRateYTD":-0.235429,"amount":2800921.719761,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.421026,"pbRate":0.000683,"volumeRatio":1.124016,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391520000,"shortable":3,"shares":151377022,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":1433,"amount":19170.57,"timestamp":1787959804722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":1433,"amount":19170.57,"timestamp":1787959804722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.4263},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.014011,"change":-0.4,"latestPrice":28.15,"close":28.15,"volume":175652,"market":"US","high":28.72,"low":27.9,"preClose":28.55,"open":28.72,"turnoverRate":0.005606,"peRate":12.095712,"amplitude":0.028722,"marketValue":4238044739.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.001779,"changeRate20Day":-0.115614,"changeRate60Day":-0.07157,"changeRateWTD":0.001779,"changeRateMTD":-0.115614,"changeRateQTD":-0.053145,"changeRateYTD":-0.094564,"amount":4966794.083656,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.615541,"pbRate":1.950056,"volumeRatio":0.932741,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882066175,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"19:30 EDT","volume":5305,"amount":149338.45,"timestamp":1787959805812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.55,"latestTime":"08:57 EDT","volume":74,"amount":2111.25996,"timestamp":1787921858924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"19:30 EDT","volume":5305,"amount":149338.45,"timestamp":1787959805812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.256,"impliedVolPercentile":0.0398},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.016393,"change":-0.09,"latestPrice":5.4,"close":5.4,"volume":1694175,"market":"US","high":5.65,"low":5.38,"preClose":5.49,"open":5.57,"turnoverRate":0.014369,"peRate":0,"amplitude":0.04918,"marketValue":861370189.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.028777,"changeRate20Day":-0.075342,"changeRate60Day":-0.330855,"changeRateWTD":-0.028777,"changeRateMTD":-0.075342,"changeRateQTD":-0.142857,"changeRateYTD":0.294964,"amount":9247615.305805,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.741921,"volumeRatio":0.951746,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.037037,"floatMarketCap":636685347.6,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.4,"latestTime":"19:30 EDT","volume":40061,"amount":216352.02,"timestamp":1787959805836,"change":0.09999999999999964,"changeRate":0.01851851851851845},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.49,"latestTime":"09:10 EDT","volume":315,"amount":1785.9618,"timestamp":1787922636730,"change":0.08999999999999986,"changeRate":0.016393442622950793},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.4,"latestTime":"19:30 EDT","volume":40061,"amount":216352.02,"timestamp":1787959805836,"change":0.09999999999999964,"changeRate":0.01851851851851845},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260828 04:00 EDT","volume":10,"amount":55,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.6162,"impliedVolPercentile":0.0598}]}}}