US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
Petroleo Brasileiro SA Petrobras US PBR	18.53	+1.53%	+0.2800	22.09M	406.20M	119.41B
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Fox Corporation Class B US FOX	61.32	+1.52%	+0.9200	943.29K	57.86M	25.75B
Booking Holdings US BKNG	205.63	+1.52%	+3.07	3.59M	737.96M	154.43B
Intuitive Surgical US ISRG	372.6	+1.51%	+5.53	1.80M	670.35M	132.09B
FactSet Research US FDS	308.98	+1.48%	+4.51	715.27K	220.14M	10.99B
Crown Castle US CCI	76.14	+1.48%	+1.11	1.94M	146.92M	32.39B
D.R. Horton US DHI	147.39	+1.47%	+2.13	1.46M	214.88M	41.38B
ZTO Express Inc. US ZTO	21.5	+1.46%	+0.3100	1.86M	40.02M	16.41B
Marathon Petroleum US MPC	368.83	+1.46%	+5.29	1.92M	703.10M	103.64B
McCormick US MKC	55.33	+1.45%	+0.7900	2.00M	110.72M	14.85B
Altria US MO	68.65	+1.45%	+0.9800	5.86M	401.13M	114.64B
Zimmer Biomet US ZBH	100.91	+1.44%	+1.43	1.19M	119.83M	19.27B
Lennar US LEN	86.33	+1.43%	+1.22	2.36M	202.64M	20.80B
Teleflex US TFX	139.67	+1.42%	+1.96	429.36K	59.98M	5.92B
PulteGroup US PHM	128.55	+1.42%	+1.80	1.07M	136.69M	24.10B
Communication Services Select Sector SPDR Fund US XLC	112.99	+1.42%	+1.58	3.74M	422.41M	22.72B
Medtronic PLC US MDT	91.23	+1.40%	+1.26	6.47M	589.21M	116.96B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.015342,"change":0.28,"latestPrice":18.53,"close":18.53,"volume":22087931,"market":"US","high":18.54,"low":18.18,"preClose":18.25,"open":18.31,"turnoverRate":0.005481,"peRate":4.626716,"amplitude":0.019726,"marketValue":119407320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.032376,"changeRate20Day":-0.044845,"changeRate60Day":0.018692,"changeRateWTD":-0.032376,"changeRateMTD":-0.044845,"changeRateQTD":0.146658,"changeRateYTD":0.563713,"amount":406199818.148006,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.972387,"pbRate":0.248274,"volumeRatio":0.962051,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.395833,"floatMarketCap":74675899981.47,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.25,"latestTime":"09:29 EDT","volume":54924,"amount":1005382.282128,"timestamp":1787923785060,"change":0.03999999999999915,"changeRate":0.0021917808219177617},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.25,"latestTime":"20260828 04:00 EDT","volume":567,"amount":10387,"timestamp":1787904002235,"change":0.05999946594238281,"changeRate":0.0032876419694456336},"impliedVol":0.365,"impliedVolPercentile":0.5817},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.015232,"change":0.92,"latestPrice":61.32,"close":61.32,"volume":943294,"market":"US","high":61.84,"low":60.18,"preClose":60.4,"open":60.5,"turnoverRate":0.002867,"peRate":16.037838,"amplitude":0.027483,"marketValue":25754400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.004423,"changeRate20Day":0.180593,"changeRate60Day":0.067549,"changeRateWTD":0.004423,"changeRateMTD":0.180593,"changeRateQTD":0.309137,"changeRateYTD":-0.055598,"amount":57863766.353607,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.96875,"pbRate":2.214861,"volumeRatio":1.052335,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009132,"floatMarketCap":20174280000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":61.32,"preClose":61.32,"latestTime":"19:30 EDT","volume":19221,"amount":1178633.1132,"timestamp":1787959806518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.4,"latestTime":"08:20 EDT","volume":33832,"amount":2043454.66076,"timestamp":1787919634675,"change":0.6000000000000014,"changeRate":0.009933774834437109},"postHourTrading":{"tag":"盘后","latestPrice":61.32,"preClose":61.32,"latestTime":"19:30 EDT","volume":19221,"amount":1178633.1132,"timestamp":1787959806518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.31999969482422,"preClose":61.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.392,"impliedVolPercentile":0.7689},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.015156,"change":3.07,"latestPrice":205.63,"close":205.63,"volume":3591991,"market":"US","high":207.56,"low":203.06,"preClose":202.56,"open":203.58,"turnoverRate":0.004808,"peRate":22.725963,"amplitude":0.022216,"marketValue":154428130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.019034,"changeRate20Day":0.065993,"changeRate60Day":0.247906,"changeRateWTD":-0.019034,"changeRateMTD":0.065993,"changeRateQTD":0.153669,"changeRateYTD":-0.040068,"amount":737963139.626053,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.048801,"pbRate":-14.321444,"volumeRatio":0.736666,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00782,"floatMarketCap":153608999193.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"preHourTrading":{"tag":"盘前","latestPrice":203.96,"preClose":202.56,"latestTime":"09:29 EDT","volume":1037,"amount":211057.45752,"timestamp":1787923799999,"change":1.4000000000000057,"changeRate":0.0069115323854660625},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.75,"preClose":202.55999755859375,"latestTime":"20260828 04:00 EDT","volume":335,"amount":68121,"timestamp":1787904002239,"change":1.19000244140625,"changeRate":0.005874814651209811},"impliedVol":0.3532,"impliedVolPercentile":0.5219},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.015065,"change":5.53,"latestPrice":372.6,"close":372.6,"volume":1802261,"market":"US","high":373.395,"low":366.735,"preClose":367.07,"open":368,"turnoverRate":0.005131,"peRate":42.726553,"amplitude":0.018144,"marketValue":132085236799.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.016393,"changeRate20Day":0.054538,"changeRate60Day":-0.085173,"changeRateWTD":-0.016393,"changeRateMTD":0.054538,"changeRateQTD":-0.063066,"changeRateYTD":-0.342115,"amount":670352540.968201,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.344346,"pbRate":7.270053,"volumeRatio":1.02953,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130880166055.20001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":367.07,"latestTime":"09:29 EDT","volume":4630,"amount":1712689.6894,"timestamp":1787923799999,"change":1.170000000000016,"changeRate":0.003187402947666701},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":369.0799865722656,"preClose":367.07000732421875,"latestTime":"20260828 04:00 EDT","volume":1199,"amount":442247,"timestamp":1787904002184,"change":2.009979248046875,"changeRate":0.005475738164223093},"impliedVol":0.3287,"impliedVolPercentile":0.4422},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.014813,"change":4.51,"latestPrice":308.98,"close":308.98,"volume":715268,"market":"US","high":309.79,"low":302.98,"preClose":304.47,"open":308.69,"turnoverRate":0.020205,"peRate":20.343234,"amplitude":0.022367,"marketValue":10989041476.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.07,"week52Low":185,"changeRate5Day":0.030242,"changeRate20Day":0.173936,"changeRate60Day":0.219145,"changeRateWTD":0.030242,"changeRateMTD":0.173936,"changeRateQTD":0.342924,"changeRateYTD":0.064751,"amount":220137195.028442,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.870096,"pbRate":5.407221,"volumeRatio":0.730232,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014435,"floatMarketCap":10938159885.66,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.98,"latestTime":"19:43 EDT","volume":14651,"amount":4526584.34,"timestamp":1787960596144,"change":-0.4800000000000182,"changeRate":-0.001553498608324222},"preHourTrading":{"tag":"盘前","latestPrice":308.885,"preClose":304.47,"latestTime":"08:05 EDT","volume":13,"amount":3964.08558,"timestamp":1787918714718,"change":4.414999999999964,"changeRate":0.014500607613229426},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.98,"latestTime":"19:43 EDT","volume":14651,"amount":4526584.34,"timestamp":1787960596144,"change":-0.4800000000000182,"changeRate":-0.001553498608324222},"overnightTrading":{"tag":"夜盘","latestPrice":301.6499938964844,"preClose":304.4700012207031,"latestTime":"20260828 04:00 EDT","volume":21,"amount":6334,"timestamp":1787904002212,"change":-2.82000732421875,"changeRate":-0.009262020274288347},"impliedVol":0.4884,"impliedVolPercentile":0.4024},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.014794,"change":1.11,"latestPrice":76.14,"close":76.14,"volume":1935053,"market":"US","high":76.58,"low":75,"preClose":75.03,"open":75.46,"turnoverRate":0.004548,"peRate":38.747421,"amplitude":0.021058,"marketValue":32394174156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":0.008343,"changeRate20Day":-0.002097,"changeRate60Day":-0.140826,"changeRateWTD":0.008343,"changeRateMTD":-0.002097,"changeRateQTD":0.005414,"changeRateYTD":-0.143243,"amount":146924308.291809,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.939617,"pbRate":-9.906475,"volumeRatio":0.932443,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2467,"divideRate":0.055775,"floatMarketCap":32394174156,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.03,"latestTime":"09:29 EDT","volume":420,"amount":31565.7552,"timestamp":1787923798064,"change":0.3100000000000023,"changeRate":0.004131680661068936},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.4861},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014663,"change":2.13,"latestPrice":147.39,"close":147.39,"volume":1462494,"market":"US","high":148.96,"low":145.3601,"preClose":145.26,"open":146.58,"turnoverRate":0.005845,"peRate":14.022038,"amplitude":0.024782,"marketValue":41376824178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.006471,"changeRate20Day":0.030267,"changeRate60Day":0.02,"changeRateWTD":-0.006471,"changeRateMTD":0.030267,"changeRateQTD":-0.095101,"changeRateYTD":0.023328,"amount":214876712.254303,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.682645,"pbRate":1.737099,"volumeRatio":0.926987,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011873,"floatMarketCap":36878144739.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.72,"preClose":145.26,"latestTime":"09:23 EDT","volume":204,"amount":29820.75672,"timestamp":1787923394713,"change":1.460000000000008,"changeRate":0.010050943136445051},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.25999450683594,"preClose":145.25999450683594,"latestTime":"20260828 04:00 EDT","volume":101,"amount":14690,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.1394},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01463,"change":0.31,"latestPrice":21.5,"close":21.5,"volume":1863364,"market":"US","high":21.57,"low":21.13,"preClose":21.19,"open":21.28,"turnoverRate":0.004969,"peRate":11.3732,"amplitude":0.020765,"marketValue":16413764479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.006083,"changeRate20Day":-0.104913,"changeRate60Day":-0.050353,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":40024443.010353,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":1.076626,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8062500000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.0637},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.014551,"change":5.29,"latestPrice":368.83,"close":368.83,"volume":1919203,"market":"US","high":369.12,"low":363.15,"preClose":363.54,"open":363.74,"turnoverRate":0.006854,"peRate":12.826812,"amplitude":0.016422,"marketValue":103641230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.12,"week52Low":161.93,"changeRate5Day":0.022483,"changeRate20Day":0.16545,"changeRate60Day":0.3803,"changeRateWTD":0.022483,"changeRateMTD":0.16545,"changeRateQTD":0.442602,"changeRateYTD":1.267909,"amount":703100557.888733,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":27.899395,"pbRate":5.432785,"volumeRatio":0.81868,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010845,"floatMarketCap":103272400000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":369.47,"preClose":368.83,"latestTime":"19:58 EDT","volume":41970,"amount":15478497.3807,"timestamp":1787961493409,"change":0.6400000000000432,"changeRate":0.0017352167665321237},"preHourTrading":{"tag":"盘前","latestPrice":362.08,"preClose":363.54,"latestTime":"09:26 EDT","volume":845,"amount":307732.8436,"timestamp":1787923587119,"change":-1.4600000000000364,"changeRate":-0.004016064257028213},"postHourTrading":{"tag":"盘后","latestPrice":369.47,"preClose":368.83,"latestTime":"19:58 EDT","volume":41970,"amount":15478497.3807,"timestamp":1787961493409,"change":0.6400000000000432,"changeRate":0.0017352167665321237},"overnightTrading":{"tag":"夜盘","latestPrice":362.5,"preClose":363.5400085449219,"latestTime":"20260828 04:00 EDT","volume":1,"amount":363,"timestamp":1787904002164,"change":-1.040008544921875,"changeRate":-0.002860781538418662},"impliedVol":0.4339,"impliedVolPercentile":0.8606},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.014485,"change":0.79,"latestPrice":55.33,"close":55.33,"volume":2002625,"market":"US","high":55.66,"low":54.76,"preClose":54.54,"open":54.76,"turnoverRate":0.007463,"peRate":9.206079,"amplitude":0.016502,"marketValue":14849225212.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.001444,"changeRate20Day":0.087033,"changeRate60Day":0.195291,"changeRateWTD":-0.001444,"changeRateMTD":0.087033,"changeRateQTD":0.097382,"changeRateYTD":-0.187638,"amount":110718163.303852,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.840972,"pbRate":2.122652,"volumeRatio":0.851745,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033616,"floatMarketCap":14848054097.689999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":54.54,"latestTime":"09:25 EDT","volume":328,"amount":18007.527016,"timestamp":1787923500032,"change":0.1700000000000017,"changeRate":0.0031169783645031484},"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.4821},{"symbol":"MO","nameCN":"Altria","changeRate":0.014482,"change":0.98,"latestPrice":68.65,"close":68.65,"volume":5864815,"market":"US","high":68.75,"low":67.7,"preClose":67.67,"open":68.08,"turnoverRate":0.003512,"peRate":14.464675,"amplitude":0.015516,"marketValue":114638033282.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.038735,"changeRate20Day":0.004683,"changeRate60Day":-0.023471,"changeRateWTD":0.038735,"changeRateMTD":0.004683,"changeRateQTD":-0.045865,"changeRateYTD":0.1906,"amount":401131922.099991,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.631345,"pbRate":-42.967779,"volumeRatio":0.78109,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2429,"divideRate":0.061805,"floatMarketCap":114638033282.75002,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.6543,"preClose":68.65,"latestTime":"19:59 EDT","volume":126657,"amount":8694767.2276,"timestamp":1787961571340,"change":0.004300000000000637,"changeRate":0.00006263656227240548},"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":67.67,"latestTime":"09:29 EDT","volume":9353,"amount":636769.63658,"timestamp":1787923797384,"change":0.39000000000000057,"changeRate":0.005763262893453532},"postHourTrading":{"tag":"盘后","latestPrice":68.6543,"preClose":68.65,"latestTime":"19:59 EDT","volume":126657,"amount":8694767.2276,"timestamp":1787961571340,"change":0.004300000000000637,"changeRate":0.00006263656227240548},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.66999816894531,"latestTime":"20260828 04:00 EDT","volume":3696,"amount":251100,"timestamp":1787904002235,"change":0.3300018310546875,"changeRate":0.004876634254234838},"impliedVol":0.2343,"impliedVolPercentile":0.4582},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.014375,"change":1.43,"latestPrice":100.91,"close":100.91,"volume":1190908,"market":"US","high":101.32,"low":99.245,"preClose":99.48,"open":99.61,"turnoverRate":0.006268,"peRate":24.492719,"amplitude":0.020858,"marketValue":19273810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.000693,"changeRate20Day":0.074311,"changeRate60Day":0.187456,"changeRateWTD":-0.000693,"changeRateMTD":0.074311,"changeRateQTD":0.172145,"changeRateYTD":0.12222,"amount":119830610.890137,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.425352,"pbRate":1.526771,"volumeRatio":0.897239,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009513,"floatMarketCap":19172900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":99.48,"latestTime":"08:05 EDT","volume":3,"amount":299.22999,"timestamp":1787918720317,"change":0.789999999999992,"changeRate":0.00794129473260949},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.3267},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.014334,"change":1.22,"latestPrice":86.33,"close":86.33,"volume":2360417,"market":"US","high":87.255,"low":84.67,"preClose":85.11,"open":85.97,"turnoverRate":0.011571,"peRate":13.447529,"amplitude":0.030372,"marketValue":20796477608.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.007929,"changeRate20Day":0.04833,"changeRate60Day":-0.034988,"changeRateWTD":-0.007929,"changeRateMTD":0.04833,"changeRateQTD":-0.045972,"changeRateYTD":-0.160214,"amount":202642786.31868,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.81162,"pbRate":0.961881,"volumeRatio":1.048908,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023168,"floatMarketCap":17611320000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"preHourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":85.11,"latestTime":"09:28 EDT","volume":779,"amount":66664.51416,"timestamp":1787923682068,"change":0.7999999999999972,"changeRate":0.009399600516977994},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.11000061035156,"latestTime":"20260828 04:00 EDT","volume":245,"amount":20918,"timestamp":1787904002214,"change":0.3300018310546875,"changeRate":0.0038773566994258816},"impliedVol":0.4063,"impliedVolPercentile":0.2191},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.014233,"change":1.96,"latestPrice":139.67,"close":139.67,"volume":429358,"market":"US","high":140.57,"low":137.35,"preClose":137.71,"open":137.35,"turnoverRate":0.010172,"peRate":0,"amplitude":0.023382,"marketValue":5918153108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.006051,"changeRate20Day":0.021652,"changeRate60Day":0.086419,"changeRateWTD":0.006051,"changeRateMTD":0.021652,"changeRateQTD":0.101846,"changeRateYTD":0.144461,"amount":59982542.968536,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.037557,"volumeRatio":0.83409,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009737,"floatMarketCap":5895386758.33,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":137.71,"latestTime":"07:08 EDT","volume":2,"amount":285,"timestamp":1787915290604,"change":4.789999999999992,"changeRate":0.034783240142328024},"postHourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.6699981689453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3072,"impliedVolPercentile":0.0956},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014201,"change":1.8,"latestPrice":128.55,"close":128.55,"volume":1066998,"market":"US","high":129.325,"low":127.0046,"preClose":126.75,"open":127.65,"turnoverRate":0.005737,"peRate":13.11102,"amplitude":0.018307,"marketValue":24097024017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.003488,"changeRate20Day":0.016447,"changeRate60Day":0.096749,"changeRateWTD":-0.003488,"changeRateMTD":0.016447,"changeRateQTD":-0.063115,"changeRateYTD":0.096282,"amount":136693765.67514,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.560252,"pbRate":1.851661,"volumeRatio":1.022497,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007779,"floatMarketCap":23910300000.000004,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":126.75,"latestTime":"07:52 EDT","volume":11,"amount":1390.51,"timestamp":1787917964097,"change":-0.3400000000000034,"changeRate":-0.0026824457593688632},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.75,"latestTime":"20260828 04:00 EDT","volume":2,"amount":254,"timestamp":1787904002224,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.1195},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.014182,"change":1.58,"latestPrice":112.99,"close":112.99,"volume":3743489,"market":"US","high":113.53,"low":111.83,"preClose":111.41,"open":111.87,"turnoverRate":0.018615,"peRate":0,"amplitude":0.015259,"marketValue":22722289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.014273,"changeRate20Day":0.043884,"changeRate60Day":0.008119,"changeRateWTD":0.014273,"changeRateMTD":0.043884,"changeRateQTD":0.0547,"changeRateYTD":-0.04018,"amount":422414114.068199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935737,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.426,"divideRate":0.012621,"floatMarketCap":22722289000,"shortable":3,"shares":201100000,"floatShares":201100000,"hourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.99,"latestTime":"19:30 EDT","volume":12035,"amount":1359642.91,"timestamp":1787959806212,"change":-0.46999999999999886,"changeRate":-0.004159660146915646},"preHourTrading":{"tag":"盘前","latestPrice":111.681,"preClose":111.41,"latestTime":"09:25 EDT","volume":1192,"amount":133176.016432,"timestamp":1787923515075,"change":0.2710000000000008,"changeRate":0.0024324566914998725},"postHourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.99,"latestTime":"19:30 EDT","volume":12035,"amount":1359642.91,"timestamp":1787959806212,"change":-0.46999999999999886,"changeRate":-0.004159660146915646},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":112.98999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2351,"impliedVolPercentile":0.8845},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.014005,"change":1.26,"latestPrice":91.23,"close":91.23,"volume":6468847,"market":"US","high":91.56,"low":89.94,"preClose":89.97,"open":90.29,"turnoverRate":0.005058,"peRate":24.458445,"amplitude":0.018006,"marketValue":116958156195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.02271,"changeRate20Day":0.068392,"changeRate60Day":0.170366,"changeRateWTD":-0.02271,"changeRateMTD":0.068392,"changeRateQTD":0.166177,"changeRateYTD":-0.050281,"amount":589207026.530846,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.458445,"pbRate":2.364558,"volumeRatio":0.947784,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000768,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.03113,"floatMarketCap":116675426306.37001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.97,"latestTime":"09:29 EDT","volume":2574,"amount":232878.35142,"timestamp":1787923799008,"change":0.23999999999999488,"changeRate":0.0026675558519505932},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.97000122070312,"latestTime":"20260828 04:00 EDT","volume":928,"amount":83718,"timestamp":1787904002185,"change":0.12999725341796875,"changeRate":0.001444895539115041},"impliedVol":0.2851,"impliedVolPercentile":0.7849}]}}}