US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	23.26	+2.02%	+0.4600	5.01M	117.10M	9.51B
Lyft, Inc. US LYFT	17.7	+2.02%	+0.3500	8.96M	158.59M	6.73B
Coca-Cola Bottling Co Consolidated US COKE	198.49	+2.00%	+3.89	577.33K	114.01M	13.22B
ProShares UltraShort Bloomberg Natural Gas US KOLD	29.22	+1.99%	+0.5700	2.43M	70.85M	119.33M
Charles Schwab US SCHW	110.16	+1.95%	+2.11	12.82M	1.41B	190.47B
Halliburton US HAL	36.18	+1.94%	+0.6900	9.45M	340.92M	30.22B
ResMed US RMD	240.33	+1.94%	+4.57	1.39M	332.24M	34.67B
C3.ai, Inc. US AI	10.53	+1.94%	+0.2000	6.51M	68.39M	1.64B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.41	+1.91%	+0.5500	734.45K	21.60M	655.63M
McDonald's US MCD	265	+1.90%	+4.94	3.89M	1.03B	187.53B
HubSpot US HUBS	260.68	+1.90%	+4.85	1.30M	339.14M	13.00B
Bank of America US BAC	62.32	+1.88%	+1.15	33.52M	2.08B	437.36B
Raymond James US RJF	179.36	+1.85%	+3.25	1.77M	316.36M	34.46B
MercadoLibre US MELI	1966.25	+1.84%	+35.50	338.67K	664.09M	99.68B
Abercrombie & Fitch US ANF	148.42	+1.83%	+2.67	2.33M	345.99M	6.59B
Tapestry Inc. US TPR	125.49	+1.83%	+2.25	3.53M	442.04M	25.02B
Corteva, Inc. US CTVA	83.9	+1.82%	+1.50	3.13M	261.19M	55.98B
IDEXX Laboratories US IDXX	554.99	+1.82%	+9.91	340.99K	188.65M	43.78B
Las Vegas Sands US LVS	45.04	+1.81%	+0.8000	6.85M	309.30M	29.17B
EPAM Systems Inc US EPAM	114.8	+1.80%	+2.03	1.23M	141.12M	5.92B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020175,"change":0.46,"latestPrice":23.26,"close":23.26,"volume":5010100,"market":"US","high":23.735,"low":22.815,"preClose":22.8,"open":22.9,"turnoverRate":0.092137,"peRate":38.766665,"amplitude":0.040351,"marketValue":9512959885.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.03164,"changeRate20Day":0.029204,"changeRate60Day":0.105513,"changeRateWTD":-0.03164,"changeRateMTD":0.029204,"changeRateQTD":0.183715,"changeRateYTD":-0.296218,"amount":117099687.183189,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.730769,"pbRate":22.425648,"volumeRatio":0.715235,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000215,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264799716,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.8,"latestTime":"09:26 EDT","volume":117341,"amount":2675335.373424,"timestamp":1787923592895,"change":-0.129999999999999,"changeRate":-0.005701754385964868},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.799999237060547,"latestTime":"20260828 04:00 EDT","volume":1,"amount":23,"timestamp":1787904002239,"change":0.010000228881835938,"changeRate":0.00043860654458184974},"impliedVol":0.6655,"impliedVolPercentile":0.8327},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.020173,"change":0.35,"latestPrice":17.7,"close":17.7,"volume":8955045,"market":"US","high":17.875,"low":17.38,"preClose":17.35,"open":17.38,"turnoverRate":0.026338,"peRate":2.449123,"amplitude":0.02853,"marketValue":6726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.013165,"changeRate20Day":0.116015,"changeRate60Day":0.25621,"changeRateWTD":0.013165,"changeRateMTD":0.116015,"changeRateQTD":0.211499,"changeRateYTD":-0.086216,"amount":158592643.123913,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.557803,"pbRate":2.224467,"volumeRatio":0.907385,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6018000000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.35,"latestTime":"09:27 EDT","volume":2321,"amount":40104.756285,"timestamp":1787923666244,"change":0.03999999999999915,"changeRate":0.0023054755043227172},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.350000381469727,"latestTime":"20260828 04:00 EDT","volume":480,"amount":8296,"timestamp":1787904002205,"change":-0.06999969482421875,"changeRate":-0.004034564454475767},"impliedVol":0.463,"impliedVolPercentile":0.0876},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.01999,"change":3.89,"latestPrice":198.49,"close":198.49,"volume":577326,"market":"US","high":199.89,"low":194.55,"preClose":194.6,"open":195.3,"turnoverRate":0.010225,"peRate":26.532652,"amplitude":0.027441,"marketValue":13222212860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.049656,"changeRate20Day":0.05636,"changeRate60Day":0.119262,"changeRateWTD":0.049656,"changeRateMTD":0.05636,"changeRateQTD":0.03965,"changeRateYTD":0.294781,"amount":114005482.091492,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.146843,"pbRate":-26.437552,"volumeRatio":1.363364,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005038,"floatMarketCap":11207023286,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":194.6,"latestTime":"09:24 EDT","volume":48,"amount":9471.83952,"timestamp":1787923483946,"change":0.9000000000000057,"changeRate":0.004624871531346381},"postHourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"overnightTrading":{"tag":"夜盘","latestPrice":194.61000061035156,"preClose":194.60000610351562,"latestTime":"20260828 04:00 EDT","volume":18,"amount":3503,"timestamp":1787904002230,"change":0.0099945068359375,"changeRate":0.00005135923187289633},"impliedVol":0.3382,"impliedVolPercentile":0.4064},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.019895,"change":0.57,"latestPrice":29.22,"close":29.22,"volume":2426512,"market":"US","high":29.545,"low":28.72,"preClose":28.65,"open":28.76,"turnoverRate":0.667778,"peRate":0,"amplitude":0.028796,"marketValue":119325714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.050374,"changeRate20Day":-0.00409,"changeRate60Day":0.315624,"changeRateWTD":-0.050374,"changeRateMTD":-0.00409,"changeRateQTD":0.290066,"changeRateYTD":-0.171534,"amount":70854911.276794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900993,"roa":0,"roe":0,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106177064.64,"shortable":0,"shares":4083700,"floatShares":3633712,"hourTrading":{"tag":"盘后","latestPrice":29.1673,"preClose":29.22,"latestTime":"19:46 EDT","volume":22467,"amount":656290.7067,"timestamp":1787960797764,"change":-0.05269999999999797,"changeRate":-0.0018035592060232023},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.65,"latestTime":"09:29 EDT","volume":170761,"amount":4980382.539888,"timestamp":1787923754188,"change":0.08000000000000185,"changeRate":0.0027923211169285115},"postHourTrading":{"tag":"盘后","latestPrice":29.1673,"preClose":29.22,"latestTime":"19:46 EDT","volume":22467,"amount":656290.7067,"timestamp":1787960797764,"change":-0.05269999999999797,"changeRate":-0.0018035592060232023},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.649999618530273,"latestTime":"20260828 04:00 EDT","volume":17395,"amount":494895,"timestamp":1787904002240,"change":0.06999969482421875,"changeRate":0.002443270357984378},"impliedVol":0.722,"impliedVolPercentile":0.1713},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.019528,"change":2.11,"latestPrice":110.16,"close":110.16,"volume":12819921,"market":"US","high":111.01,"low":107.78,"preClose":108.05,"open":108.4,"turnoverRate":0.008109,"peRate":20.065575,"amplitude":0.029894,"marketValue":190466640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.019056,"changeRate20Day":0.04675,"changeRate60Day":0.272202,"changeRateWTD":-0.019056,"changeRateMTD":0.04675,"changeRateQTD":0.193888,"changeRateYTD":0.102592,"amount":1410508208.681946,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.610393,"pbRate":4.33529,"volumeRatio":1.446256,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010712,"floatMarketCap":174162960000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"preHourTrading":{"tag":"盘前","latestPrice":108.27,"preClose":108.05,"latestTime":"09:25 EDT","volume":2531,"amount":273944.70856,"timestamp":1787923500032,"change":0.21999999999999886,"changeRate":0.0020360944007403875},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":108.05000305175781,"latestTime":"20260828 04:00 EDT","volume":15,"amount":1623,"timestamp":1787904002113,"change":0.18000030517578125,"changeRate":0.0016658981961301565},"impliedVol":0.2754,"impliedVolPercentile":0.2032},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.019442,"change":0.69,"latestPrice":36.18,"close":36.18,"volume":9450993,"market":"US","high":36.485,"low":35.32,"preClose":35.49,"open":35.52,"turnoverRate":0.011414,"peRate":18.942409,"amplitude":0.032826,"marketValue":30215996794.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4,"changeRate5Day":0.023769,"changeRate20Day":0.12186,"changeRate60Day":-0.118206,"changeRateWTD":0.023769,"changeRateMTD":0.12186,"changeRateQTD":0.065685,"changeRateYTD":0.280255,"amount":340915917.807198,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":24.054204,"pbRate":2.744414,"volumeRatio":0.762364,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018795,"floatMarketCap":29957039963.82,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.18,"latestTime":"19:59 EDT","volume":559550,"amount":20253957.3765,"timestamp":1787961597380,"change":0.4200000000000017,"changeRate":0.011608623548922104},"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":35.49,"latestTime":"09:21 EDT","volume":3476,"amount":123792.018504,"timestamp":1787923293819,"change":0.10000000000000142,"changeRate":0.002817695125387473},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.18,"latestTime":"19:59 EDT","volume":559550,"amount":20253957.3765,"timestamp":1787961597380,"change":0.4200000000000017,"changeRate":0.011608623548922104},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.4900016784668,"latestTime":"20260828 04:00 EDT","volume":923,"amount":32827,"timestamp":1787904002206,"change":0.12999725341796875,"changeRate":0.003662926099460944},"impliedVol":0.366,"impliedVolPercentile":0.2072},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019384,"change":4.57,"latestPrice":240.33,"close":240.33,"volume":1386748,"market":"US","high":241.06,"low":235.01,"preClose":235.76,"open":236.64,"turnoverRate":0.009665,"peRate":23.042185,"amplitude":0.025662,"marketValue":34668156700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.038053,"changeRate20Day":0.139113,"changeRate60Day":0.288909,"changeRateWTD":0.038053,"changeRateMTD":0.139113,"changeRateQTD":0.23322,"changeRateYTD":-0.002242,"amount":332244388.612061,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.042186,"pbRate":5.264402,"volumeRatio":0.896879,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009986,"floatMarketCap":34484517904.35,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.98,"preClose":235.76,"latestTime":"09:02 EDT","volume":59,"amount":13869.76897,"timestamp":1787922171923,"change":1.2199999999999989,"changeRate":0.0051747539871055265},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.75999450683594,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4952,"timestamp":1787904002245,"change":-0.0999908447265625,"changeRate":-0.00042412133973672634},"impliedVol":0.2593,"impliedVolPercentile":0.0797},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019361,"change":0.2,"latestPrice":10.53,"close":10.53,"volume":6508489,"market":"US","high":10.8,"low":10.28,"preClose":10.33,"open":10.28,"turnoverRate":0.046558,"peRate":0,"amplitude":0.050339,"marketValue":1636881129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.02233,"changeRate20Day":0.147059,"changeRate60Day":-0.016807,"changeRateWTD":0.02233,"changeRateMTD":0.147059,"changeRateQTD":0.158416,"changeRateYTD":-0.218843,"amount":68392340.722256,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.50383,"volumeRatio":1.460309,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000475,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472034094.83,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.33,"latestTime":"09:28 EDT","volume":7050,"amount":72439.8216,"timestamp":1787923714861,"change":-0.019999999999999574,"changeRate":-0.0019361084220715947},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.329999923706055,"latestTime":"20260828 04:00 EDT","volume":2412,"amount":24872,"timestamp":1787904002193,"change":-0.029999732971191406,"changeRate":-0.00290413680472018},"impliedVol":0.9016,"impliedVolPercentile":0.7131},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.019058,"change":0.55,"latestPrice":29.41,"close":29.41,"volume":734445,"market":"US","high":29.84,"low":29.13,"preClose":28.86,"open":29.45,"turnoverRate":0.032945,"peRate":0,"amplitude":0.024602,"marketValue":655630277.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.035105,"changeRate20Day":-0.094241,"changeRate60Day":-0.04077,"changeRateWTD":-0.035105,"changeRateMTD":-0.094241,"changeRateQTD":0.369818,"changeRateYTD":-0.309462,"amount":21600513.430338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948804,"roa":0,"roe":0,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.381,"divideRate":0.012955,"floatMarketCap":655630277.47,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"preHourTrading":{"tag":"盘前","latestPrice":29.4526,"preClose":28.86,"latestTime":"09:29 EDT","volume":13033,"amount":384419.113291,"timestamp":1787923757490,"change":0.5926000000000009,"changeRate":0.020533610533610566},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":28.860000610351562,"latestTime":"20260828 04:00 EDT","volume":27442,"amount":803883,"timestamp":1787904002209,"change":0.26000022888183594,"changeRate":0.009009016749243537},"impliedVol":0.5962,"impliedVolPercentile":0.0438},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.018996,"change":4.94,"latestPrice":265,"close":265,"volume":3890937,"market":"US","high":265.1,"low":260.32,"preClose":260.06,"open":261.33,"turnoverRate":0.005498,"peRate":21.525137,"amplitude":0.01838,"marketValue":187525005715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.02196,"changeRate20Day":-0.020839,"changeRate60Day":-0.030334,"changeRateWTD":-0.02196,"changeRateMTD":-0.020839,"changeRateQTD":-0.019644,"changeRateYTD":-0.132939,"amount":1027044810.237763,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.175732,"pbRate":-183.308901,"volumeRatio":0.914988,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027736,"floatMarketCap":187525005715,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"preHourTrading":{"tag":"盘前","latestPrice":261.4,"preClose":260.06,"latestTime":"09:29 EDT","volume":27633,"amount":7233788.8464,"timestamp":1787923799182,"change":1.339999999999975,"changeRate":0.005152657079135488},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":260.05999755859375,"latestTime":"20260828 04:00 EDT","volume":12031,"amount":3146486,"timestamp":1787904002239,"change":1.790008544921875,"changeRate":0.006883059915889489},"impliedVol":0.2048,"impliedVolPercentile":0.3665},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.018958,"change":4.85,"latestPrice":260.68,"close":260.68,"volume":1300355,"market":"US","high":262.99,"low":254.575,"preClose":255.83,"open":255.55,"turnoverRate":0.02715,"peRate":93.749886,"amplitude":0.032893,"marketValue":12999121276.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.086121,"changeRate20Day":0.098247,"changeRate60Day":0.171859,"changeRateWTD":0.086121,"changeRateMTD":0.098247,"changeRateQTD":0.428305,"changeRateYTD":-0.350411,"amount":339141179.486237,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.116279,"pbRate":7.846262,"volumeRatio":1.10536,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12485538664.48,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":255.83,"latestTime":"09:18 EDT","volume":697,"amount":177170.51364,"timestamp":1787923096539,"change":-2.8300000000000125,"changeRate":-0.011062033381542479},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.8699951171875,"preClose":255.8300018310547,"latestTime":"20260828 04:00 EDT","volume":257,"amount":66031,"timestamp":1787904002226,"change":-0.9600067138671875,"changeRate":-0.003752518105758205},"impliedVol":0.65,"impliedVolPercentile":0.3984},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.0188,"change":1.15,"latestPrice":62.32,"close":62.32,"volume":33517994,"market":"US","high":62.56,"low":61.36,"preClose":61.17,"open":61.38,"turnoverRate":0.004795,"peRate":14.408452,"amplitude":0.019617,"marketValue":437361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010212,"changeRate20Day":0.005973,"changeRate60Day":0.189313,"changeRateWTD":0.010212,"changeRateMTD":0.005973,"changeRateQTD":0.093717,"changeRateYTD":0.133091,"amount":2084067685.413841,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.356955,"pbRate":1.584082,"volumeRatio":1.073285,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017977,"floatMarketCap":435616800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.17,"latestTime":"09:29 EDT","volume":24037,"amount":1475741.351201,"timestamp":1787923740013,"change":0.4299999999999997,"changeRate":0.007029589668137971},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.16999816894531,"latestTime":"20260828 04:00 EDT","volume":1563,"amount":95748,"timestamp":1787904002253,"change":0.14000320434570312,"changeRate":0.0022887560656619363},"impliedVol":0.2379,"impliedVolPercentile":0.0996},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.018454,"change":3.25,"latestPrice":179.36,"close":179.36,"volume":1772447,"market":"US","high":179.61,"low":175.93,"preClose":176.11,"open":177.15,"turnoverRate":0.010358,"peRate":15.637314,"amplitude":0.020896,"marketValue":34455056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":0.023744,"changeRate20Day":0.019207,"changeRate60Day":0.223799,"changeRateWTD":0.023744,"changeRateMTD":0.019207,"changeRateQTD":0.179767,"changeRateYTD":0.116881,"amount":316362722.496597,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.413592,"pbRate":2.71321,"volumeRatio":1.619574,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.01182,"floatMarketCap":30692563884.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":179.36,"preClose":179.36,"latestTime":"19:30 EDT","volume":30016,"amount":5383566.25,"timestamp":1787959805279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":176.11,"latestTime":"09:29 EDT","volume":206,"amount":36232.79616,"timestamp":1787923799999,"change":0.18999999999999773,"changeRate":0.0010788711600703976},"postHourTrading":{"tag":"盘后","latestPrice":179.36,"preClose":179.36,"latestTime":"19:30 EDT","volume":30016,"amount":5383566.25,"timestamp":1787959805279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.36000061035156,"preClose":179.36000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2107,"impliedVolPercentile":0.0478},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.018387,"change":35.5,"latestPrice":1966.25,"close":1966.25,"volume":338666,"market":"US","high":1972.59,"low":1939.95,"preClose":1930.75,"open":1941.99,"turnoverRate":0.006701,"peRate":53.506912,"amplitude":0.016905,"marketValue":99683334107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.022634,"changeRate20Day":0.047019,"changeRate60Day":0.200001,"changeRateWTD":0.022634,"changeRateMTD":0.047019,"changeRateQTD":0.158396,"changeRateYTD":-0.023835,"amount":664087108.429443,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.916658,"pbRate":12.724449,"volumeRatio":0.841149,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99373879783.75,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"preHourTrading":{"tag":"盘前","latestPrice":1945,"preClose":1930.75,"latestTime":"09:23 EDT","volume":989,"amount":1923338.1678,"timestamp":1787923419591,"change":14.25,"changeRate":0.0073805515991195135},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1936,"preClose":1930.75,"latestTime":"20260828 04:00 EDT","volume":38,"amount":73464,"timestamp":1787904002214,"change":5.25,"changeRate":0.0027191505891492945},"impliedVol":0.3483,"impliedVolPercentile":0.2271},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.018319,"change":2.67,"latestPrice":148.42,"close":148.42,"volume":2331082,"market":"US","high":150.53,"low":145.04,"preClose":145.75,"open":146.07,"turnoverRate":0.056842,"peRate":12.816926,"amplitude":0.037667,"marketValue":6594554398.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.361526,"changeRate20Day":0.491059,"changeRate60Day":0.942162,"changeRateWTD":0.361526,"changeRateMTD":0.491059,"changeRateQTD":0.648928,"changeRateYTD":0.179153,"amount":345985944.374481,"eps":11.58,"lyrEps":10.46,"lyrPeRate":14.189293,"pbRate":4.868551,"volumeRatio":0.443972,"roa":0.129169,"roe":0.406091,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6086659673.999999,"shortable":3,"shares":44431710,"floatShares":41009700,"hourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.42,"latestTime":"19:59 EDT","volume":13004,"amount":1930100.7493,"timestamp":1787961577126,"change":0.12000000000000455,"changeRate":0.000808516372456573},"preHourTrading":{"tag":"盘前","latestPrice":146.07,"preClose":145.75,"latestTime":"09:29 EDT","volume":3591,"amount":528094.9737,"timestamp":1787923798708,"change":0.3199999999999932,"changeRate":0.002195540308747809},"postHourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.42,"latestTime":"19:59 EDT","volume":13004,"amount":1930100.7493,"timestamp":1787961577126,"change":0.12000000000000455,"changeRate":0.000808516372456573},"overnightTrading":{"tag":"夜盘","latestPrice":145.89999389648438,"preClose":145.75,"latestTime":"20260828 04:00 EDT","volume":3486,"amount":508704,"timestamp":1787904002241,"change":0.149993896484375,"changeRate":0.0010291176431174956},"impliedVol":0.4801,"impliedVolPercentile":0.0558},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.018257,"change":2.25,"latestPrice":125.49,"close":125.49,"volume":3534945,"market":"US","high":125.87,"low":123.14,"preClose":123.24,"open":124.51,"turnoverRate":0.017867,"peRate":17.261348,"amplitude":0.022152,"marketValue":25021661672.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.035953,"changeRate20Day":-0.176413,"changeRate60Day":-0.101139,"changeRateWTD":-0.035953,"changeRateMTD":-0.176413,"changeRateQTD":-0.142711,"changeRateYTD":-0.017845,"amount":442040055.499077,"eps":7.27,"lyrEps":7.27,"lyrPeRate":17.261348,"pbRate":36.153246,"volumeRatio":0.961759,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.012754,"floatMarketCap":24828296892,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.49,"latestTime":"19:53 EDT","volume":576762,"amount":72378969.9579,"timestamp":1787961219427,"change":1.5100000000000051,"changeRate":0.01203283130129895},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.24,"latestTime":"09:29 EDT","volume":5397,"amount":669485.679765,"timestamp":1787923795471,"change":1.7600000000000051,"changeRate":0.014281077572216855},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.49,"latestTime":"19:53 EDT","volume":576762,"amount":72378969.9579,"timestamp":1787961219427,"change":1.5100000000000051,"changeRate":0.01203283130129895},"overnightTrading":{"tag":"夜盘","latestPrice":123.44000244140625,"preClose":123.23999786376953,"latestTime":"20260828 04:00 EDT","volume":73,"amount":9007,"timestamp":1787904002156,"change":0.20000457763671875,"changeRate":0.0016228868963289451},"impliedVol":0.3167,"impliedVolPercentile":0.0677},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.018204,"change":1.5,"latestPrice":83.9,"close":83.9,"volume":3130215,"market":"US","high":84.13,"low":82.06,"preClose":82.4,"open":83.18,"turnoverRate":0.004718,"peRate":56.045349,"amplitude":0.025121,"marketValue":55977744400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.025798,"changeRate20Day":0.065938,"changeRate60Day":0.078406,"changeRateWTD":0.025798,"changeRateMTD":0.065938,"changeRateQTD":-0.009328,"changeRateYTD":0.251678,"amount":261189828.044586,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.28359,"pbRate":2.224959,"volumeRatio":0.62893,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008582,"floatMarketCap":55664528416.600006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"preHourTrading":{"tag":"盘前","latestPrice":83.02,"preClose":82.4,"latestTime":"09:22 EDT","volume":29,"amount":2395.12073,"timestamp":1787923328304,"change":0.6199999999999903,"changeRate":0.007524271844660076},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.11000061035156,"preClose":82.4000015258789,"latestTime":"20260828 04:00 EDT","volume":41,"amount":3373,"timestamp":1787904002226,"change":-0.29000091552734375,"changeRate":-0.003519428521324296},"impliedVol":0.2956,"impliedVolPercentile":0.3147},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.018181,"change":9.91,"latestPrice":554.99,"close":554.99,"volume":340987,"market":"US","high":556.01,"low":545.48,"preClose":545.08,"open":547.81,"turnoverRate":0.00434,"peRate":39.001407,"amplitude":0.019318,"marketValue":43779274505.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.003483,"changeRate20Day":-0.007298,"changeRate60Day":-0.010237,"changeRateWTD":-0.003483,"changeRateMTD":-0.007298,"changeRateQTD":0.054232,"changeRateYTD":-0.179652,"amount":188647061.808594,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.430428,"pbRate":27.148675,"volumeRatio":0.874113,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43608081179.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549.98,"preClose":545.08,"latestTime":"09:28 EDT","volume":1785,"amount":973065.88575,"timestamp":1787923680088,"change":4.899999999999977,"changeRate":0.00898950612754087},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.989990234375,"preClose":554.989990234375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3426},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.018083,"change":0.8,"latestPrice":45.04,"close":45.04,"volume":6848897,"market":"US","high":45.53,"low":44.62,"preClose":44.24,"open":45,"turnoverRate":0.024201,"peRate":17.469044,"amplitude":0.02057,"marketValue":29172462048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":43.915,"changeRate5Day":-0.042313,"changeRate20Day":-0.078748,"changeRate60Day":-0.114432,"changeRateWTD":-0.042313,"changeRateMTD":-0.078748,"changeRateQTD":-0.024897,"changeRateYTD":-0.308035,"amount":309301830.792172,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.128856,"pbRate":50.210778,"volumeRatio":1.586498,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.004861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.025533,"floatMarketCap":12746320000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":44.24,"latestTime":"09:29 EDT","volume":1223,"amount":54398.0616,"timestamp":1787923799082,"change":0.5899999999999963,"changeRate":0.013336347197106607},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.2400016784668,"latestTime":"20260828 04:00 EDT","volume":2,"amount":89,"timestamp":1787904002138,"change":0.21999740600585938,"changeRate":0.004972816402783729},"impliedVol":0.3186,"impliedVolPercentile":0.1195},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.018001,"change":2.03,"latestPrice":114.8,"close":114.8,"volume":1233765,"market":"US","high":115.47,"low":112.64,"preClose":112.77,"open":112.8,"turnoverRate":0.024706,"peRate":15.532127,"amplitude":0.025095,"marketValue":5922185418.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.040421,"changeRate20Day":0.087533,"changeRate60Day":0.180099,"changeRateWTD":0.040421,"changeRateMTD":0.087533,"changeRateQTD":0.446755,"changeRateYTD":-0.439672,"amount":141118583.2584,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.083333,"pbRate":1.683052,"volumeRatio":1.131348,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5732896635.2,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.77,"latestTime":"08:41 EDT","volume":242,"amount":27493.87652,"timestamp":1787920874077,"change":0.730000000000004,"changeRate":0.006473352842067961},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":112.7699966430664,"latestTime":"20260828 04:00 EDT","volume":38,"amount":4281,"timestamp":1787904002253,"change":-0.7999954223632812,"changeRate":-0.007094044924869371},"impliedVol":0.4964,"impliedVolPercentile":0.3028}]}}}