US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,937.80

-4.6462-0.24%

Number of Gainers:14

Number of Losers:18

Number of Flat:4

PE:- -

High:1,950.59

Open:1,943.20

Low:1,933.57

Close:1,942.45

Volume:15.17M

Turnover:597.62M

Market Cap:369.98B

Float Cap:230.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Calumet Specialty Products Partners LP US CLMT	47.75	+4.33%	+1.98	1.26M	60.16M	4.20B
NGL Energy Partners LP US NGL	18.02	+2.85%	+0.5000	208.50K	3.76M	2.24B
Natural Resources Partners LP US NRP	112.72	+2.18%	+2.40	21.93K	2.44M	1.49B
Global Indemnity PLC US GBLI	29.62	+2.14%	+0.6200	9K	249.24K	432.72M
Six Flags Entertainment Corporation US FUN	16.22	+1.63%	+0.2600	1.65M	26.67M	1.65B
Martin Midstream Partners LP US MMLP	2.25	+1.35%	+0.0300	19.80K	45.46K	87.87M
Western Midstream Operating, LP. US WES	48.3	+1.02%	+0.4900	427.10K	20.52M	19.95B
Cheniere Energy Partners LP US CQP	68.91	+0.80%	+0.5500	55.37K	3.78M	33.36B
AllianceBernstein Holding LP US AB	36.88	+0.79%	+0.2900	296.97K	10.96M	3.44B
Icahn Enterprises LP US IEP	6.78	+0.74%	+0.0500	486.47K	3.28M	4.82B
USA Compression Partners LP US USAC	26.93	+0.67%	+0.1800	89.85K	2.41M	3.90B
Suburban Propane Partners LP US SPH	17.63	+0.34%	+0.0600	116.71K	2.06M	1.18B
Belpointe PREP LLC US OZ	47.86	+0.21%	+0.1000	8K	378.73K	194.01M
Global Partners LP US GLP	50.5	+0.20%	+0.1000	45.00K	2.27M	1.72B
Greystone Housing Impact Investors US GHI	6.32	0.00%	0.0000	56.15K	355.12K	149.04M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Enterprise Products Partners LP US EPD	39.02	-0.08%	-0.0300	1.05M	40.93M	84.41B
FTAIM US FTAIM	27.545	-0.12%	-0.0324	834	22.99K	71.62M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1937.7998,"timestamp":1787947199999,"preClose":1942.446,"halted":0,"volume":15167780,"delay":0,"changeRate":-0.002392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.64624,"latestTime":"08-28 16:00:00 EDT","open":1943.1951,"high":1950.5923,"low":1933.5725,"amount":597617075.282436,"amplitude":0.008762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.002089,"increases":14,"decrements":18,"flats":4,"marketCap":369983466127,"floatMarketCap":230539743882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.5923,"amplitude":0.008762,"preClose":1942.446,"low":1933.5725,"pbRate":"3.316977","latestPrice":1937.7998,"volume":15167780,"delay":0,"open":1943.1951,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1928.7261,"twentyDayClose":1879.7609,"sixtyDayClose":1853.783,"secType":"PLATE","market":"US","turnoverRate":0.002089,"peRate":14.760251,"marketCap":369983466127,"floatMarketCap":230539743882,"timestamp":1787947199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.04326,"change":1.98,"latestPrice":47.75,"close":47.75,"volume":1259464,"market":"US","high":48.375,"low":46.26,"preClose":45.77,"open":46.26,"turnoverRate":0.021315,"peRate":0,"amplitude":0.046209,"marketValue":4197140673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":15.995,"changeRate5Day":-0.025709,"changeRate20Day":0.080561,"changeRate60Day":0.277763,"changeRateWTD":-0.025709,"changeRateMTD":0.080561,"changeRateQTD":0.325652,"changeRateYTD":1.40312,"amount":60161420.099304,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.691092,"volumeRatio":1.393058,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2821499750,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"19:30 EDT","volume":7086,"amount":338357.09,"timestamp":1787959805636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":45.77,"latestTime":"08:54 EDT","volume":5,"amount":233.15,"timestamp":1787921656010,"change":0.8599999999999994,"changeRate":0.018789600174786966},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"19:30 EDT","volume":7086,"amount":338357.09,"timestamp":1787959805636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.77000045776367,"latestTime":"20260828 04:00 EDT","volume":1,"amount":46,"timestamp":1787904002245,"change":0,"changeRate":0},"impliedVol":0.5943,"impliedVolPercentile":0.498},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.028539,"change":0.5,"latestPrice":18.02,"close":18.02,"volume":208498,"market":"US","high":18.3595,"low":17.63,"preClose":17.52,"open":17.77,"turnoverRate":0.001826,"peRate":0,"amplitude":0.041638,"marketValue":2239343598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":5.32,"changeRate5Day":0.071981,"changeRate20Day":0.099451,"changeRate60Day":0.10688,"changeRateWTD":0.071981,"changeRateMTD":0.099451,"changeRateQTD":0.131199,"changeRateYTD":0.802,"amount":3762988.676483,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.311665,"volumeRatio":0.825534,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057350355.72,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.02,"latestTime":"19:30 EDT","volume":488,"amount":8849.6012,"timestamp":1787959805664,"change":0.129999999999999,"changeRate":0.007214206437291843},"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.52,"latestTime":"09:22 EDT","volume":760,"amount":13456.883,"timestamp":1787923325602,"change":0.240000000000002,"changeRate":0.013698630136986415},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.02,"latestTime":"19:30 EDT","volume":488,"amount":8849.6012,"timestamp":1787959805664,"change":0.129999999999999,"changeRate":0.007214206437291843},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4943,"impliedVolPercentile":0.0398},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.021755,"change":2.4,"latestPrice":112.72,"close":112.72,"volume":21929,"market":"US","high":112.88,"low":110.34,"preClose":110.32,"open":111.22,"turnoverRate":0.002279,"peRate":14.376647,"amplitude":0.023024,"marketValue":1493586440.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.069551,"changeRate20Day":0.1495,"changeRate60Day":0.063497,"changeRateWTD":0.069551,"changeRateMTD":0.1495,"changeRateQTD":0.162062,"changeRateYTD":0.079693,"amount":2441100.971954,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.227297,"pbRate":2.341103,"volumeRatio":0.476647,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.011259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026615,"floatMarketCap":1084483065.2,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:30 EDT","volume":17,"amount":1916.24,"timestamp":1787959805786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.32,"latestTime":"07:36 EDT","volume":1,"amount":110.32,"timestamp":1787917019950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:30 EDT","volume":17,"amount":1916.24,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.72000122070312,"preClose":112.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.247},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.021379,"change":0.62,"latestPrice":29.62,"close":29.62,"volume":8503,"market":"US","high":29.62,"low":28.01,"preClose":29,"open":29.04,"turnoverRate":0.001263,"peRate":12.541065,"amplitude":0.055517,"marketValue":432722341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.086574,"changeRate20Day":0.077091,"changeRate60Day":0.09785,"changeRateWTD":0.086574,"changeRateMTD":0.077091,"changeRateQTD":0.18338,"changeRateYTD":0.043693,"amount":249235.008007,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.925714,"pbRate":0.612136,"volumeRatio":1.957232,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.047265,"floatMarketCap":199389162.64,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":8,"amount":240,"timestamp":1787959805769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":8,"amount":240,"timestamp":1787959805769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.016291,"change":0.26,"latestPrice":16.22,"close":16.22,"volume":1645719,"market":"US","high":16.35,"low":15.81,"preClose":15.96,"open":15.87,"turnoverRate":0.018429,"peRate":0,"amplitude":0.033835,"marketValue":1654237915.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.030484,"changeRate20Day":-0.064051,"changeRate60Day":-0.200591,"changeRateWTD":-0.030484,"changeRateMTD":-0.064051,"changeRateQTD":-0.238498,"changeRateYTD":0.057366,"amount":26669664.148373,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.418907,"volumeRatio":1.205316,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448451449.92,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":16.322,"preClose":16.22,"latestTime":"19:32 EDT","volume":43917,"amount":712400.354,"timestamp":1787959941259,"change":0.10200000000000031,"changeRate":0.006288532675709021},"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.96,"latestTime":"08:20 EDT","volume":4,"amount":64.3574,"timestamp":1787919632115,"change":-0.20000000000000107,"changeRate":-0.012531328320802072},"postHourTrading":{"tag":"盘后","latestPrice":16.322,"preClose":16.22,"latestTime":"19:32 EDT","volume":43917,"amount":712400.354,"timestamp":1787959941259,"change":0.10200000000000031,"changeRate":0.006288532675709021},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6779,"impliedVolPercentile":0.1753},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.013514,"change":0.03,"latestPrice":2.25,"close":2.25,"volume":19803,"market":"US","high":2.43,"low":2.2237,"preClose":2.22,"open":2.2237,"turnoverRate":0.000749,"peRate":0,"amplitude":0.092928,"marketValue":87873943.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.008811,"changeRate20Day":-0.077869,"changeRate60Day":-0.103586,"changeRateWTD":-0.008811,"changeRateMTD":-0.077869,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":45463.297171,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.963002,"volumeRatio":1.864935,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":59502150,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":9,"amount":20.43,"timestamp":1787959805388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"07:36 EDT","volume":1,"amount":2.22,"timestamp":1787916985437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":9,"amount":20.43,"timestamp":1787959805388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1554},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.010249,"change":0.49,"latestPrice":48.3,"close":48.3,"volume":427103,"market":"US","high":48.3,"low":47.72,"preClose":47.81,"open":48.01,"turnoverRate":0.00163,"peRate":15.242411,"amplitude":0.012131,"marketValue":19947900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.001241,"changeRate20Day":0.037148,"changeRate60Day":0.096979,"changeRateWTD":-0.001241,"changeRateMTD":0.037148,"changeRateQTD":0.103748,"changeRateYTD":0.222785,"amount":20520830.853096,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.208054,"pbRate":4.689432,"volumeRatio":0.727504,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.07619,"floatMarketCap":12654600000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":48.3349,"preClose":48.3,"latestTime":"19:30 EDT","volume":545,"amount":26240.7085,"timestamp":1787959804639,"change":0.034900000000000375,"changeRate":0.0007225672877846869},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.81,"latestTime":"09:07 EDT","volume":2314,"amount":111469.82288,"timestamp":1787922426717,"change":0.28999999999999915,"changeRate":0.006065676636686867},"postHourTrading":{"tag":"盘后","latestPrice":48.3349,"preClose":48.3,"latestTime":"19:30 EDT","volume":545,"amount":26240.7085,"timestamp":1787959804639,"change":0.034900000000000375,"changeRate":0.0007225672877846869},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2084,"impliedVolPercentile":0.4701},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.008046,"change":0.55,"latestPrice":68.91,"close":68.91,"volume":55370,"market":"US","high":68.92,"low":67.51,"preClose":68.36,"open":67.51,"turnoverRate":0.001379,"peRate":12.492861,"amplitude":0.020626,"marketValue":33356066250.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.007751,"changeRate20Day":0.045675,"changeRate60Day":0.110735,"changeRateWTD":0.007751,"changeRateMTD":0.045675,"changeRateQTD":0.130599,"changeRateYTD":0.288519,"amount":3779875.682602,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.32882,"pbRate":-87.781973,"volumeRatio":0.718065,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2684,"divideRate":0.04743,"floatMarketCap":2766794039.85,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.91,"latestTime":"19:30 EDT","volume":273,"amount":18812.733,"timestamp":1787959805921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.36,"latestTime":"08:57 EDT","volume":1,"amount":69,"timestamp":1787921861035,"change":0.6400000000000006,"changeRate":0.00936220011702751},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.91,"latestTime":"19:30 EDT","volume":273,"amount":18812.733,"timestamp":1787959805921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":68.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.3267},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007926,"change":0.29,"latestPrice":36.88,"close":36.88,"volume":296968,"market":"US","high":37.1201,"low":36.65,"preClose":36.59,"open":36.74,"turnoverRate":0.003209,"peRate":10.886191,"amplitude":0.012848,"marketValue":3441046098.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.017099,"changeRate20Day":0.003264,"changeRate60Day":0.000271,"changeRateWTD":0.017099,"changeRateMTD":0.003264,"changeRateQTD":0.047132,"changeRateYTD":-0.04158,"amount":10960037.556366,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.431539,"pbRate":2.763524,"volumeRatio":0.856192,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094089,"floatMarketCap":3413468968,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.88,"latestTime":"19:36 EDT","volume":295,"amount":10879.856,"timestamp":1787960179315,"change":0.01999999999999602,"changeRate":0.0005422993492406729},"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.59,"latestTime":"09:16 EDT","volume":188,"amount":6885.21236,"timestamp":1787922988992,"change":0.38999999999999346,"changeRate":0.01065864990434527},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.88,"latestTime":"19:36 EDT","volume":295,"amount":10879.856,"timestamp":1787960179315,"change":0.01999999999999602,"changeRate":0.0005422993492406729},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.0279},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.007429,"change":0.05,"latestPrice":6.78,"close":6.78,"volume":486473,"market":"US","high":6.8,"low":6.71,"preClose":6.73,"open":6.75,"turnoverRate":0.005275,"peRate":0,"amplitude":0.013373,"marketValue":4820580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.001473,"changeRate20Day":-0.129653,"changeRate60Day":-0.091153,"changeRateWTD":-0.001473,"changeRateMTD":-0.129653,"changeRateQTD":-0.059639,"changeRateYTD":-0.101987,"amount":3282037.887414,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.718656,"volumeRatio":0.417009,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.294985,"floatMarketCap":625325502,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.78,"latestTime":"19:59 EDT","volume":1562,"amount":10587.6855,"timestamp":1787961550264,"change":-0.010000000000000675,"changeRate":-0.0014749262536874151},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.73,"latestTime":"09:23 EDT","volume":1091,"amount":7365.85857,"timestamp":1787923422838,"change":0.11999999999999922,"changeRate":0.017830609212481308},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.78,"latestTime":"19:59 EDT","volume":1562,"amount":10587.6855,"timestamp":1787961550264,"change":-0.010000000000000675,"changeRate":-0.0014749262536874151},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.0797},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.006729,"change":0.18,"latestPrice":26.93,"close":26.93,"volume":89850,"market":"US","high":26.9899,"low":26.55,"preClose":26.75,"open":26.55,"turnoverRate":0.001029,"peRate":25.059813,"amplitude":0.016445,"marketValue":3904850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.014313,"changeRate20Day":0.029434,"changeRate60Day":-0.034767,"changeRateWTD":0.014313,"changeRateMTD":0.029434,"changeRateQTD":0.020462,"changeRateYTD":0.17087,"amount":2413410.985279,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.682353,"pbRate":-328.923899,"volumeRatio":0.320623,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.078006,"floatMarketCap":2352230473,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"19:30 EDT","volume":17,"amount":457.81,"timestamp":1787959806645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.75,"latestTime":"07:31 EDT","volume":1,"amount":27.3,"timestamp":1787916669320,"change":0.5500000000000007,"changeRate":0.02056074766355143},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"19:30 EDT","volume":17,"amount":457.81,"timestamp":1787959806645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.1673},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.003415,"change":0.06,"latestPrice":17.63,"close":17.63,"volume":116707,"market":"US","high":17.74,"low":17.53,"preClose":17.57,"open":17.53,"turnoverRate":0.001821,"peRate":9.02988,"amplitude":0.011952,"marketValue":1176139382.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.001133,"changeRate20Day":-0.055198,"changeRate60Day":-0.072593,"changeRateWTD":-0.001133,"changeRateMTD":-0.055198,"changeRateQTD":0.030994,"changeRateYTD":-0.049083,"amount":2062119.206511,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.882716,"pbRate":1.649513,"volumeRatio":0.731499,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073738,"floatMarketCap":1129805591.95,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":99,"amount":1745.21,"timestamp":1787959804512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.57,"latestTime":"08:08 EDT","volume":7,"amount":124.770002,"timestamp":1787918890030,"change":0.129999999999999,"changeRate":0.0073989755264655096},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":99,"amount":1745.21,"timestamp":1787959804512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.239},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.002094,"change":0.1,"latestPrice":47.86,"close":47.86,"volume":7900,"market":"US","high":48.16,"low":47.86,"preClose":47.76,"open":48,"turnoverRate":0.001999,"peRate":0,"amplitude":0.006281,"marketValue":194010082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.002917,"changeRate20Day":0.063556,"changeRate60Day":0.012906,"changeRateWTD":-0.002917,"changeRateMTD":0.063556,"changeRateQTD":0.056745,"changeRateYTD":-0.264032,"amount":378727.013779,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.755464,"volumeRatio":1.311029,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189145304.44,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"16:15 EDT","volume":8,"amount":383.14,"timestamp":1787948100231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"16:15 EDT","volume":8,"amount":383.14,"timestamp":1787948100231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.86000061035156,"preClose":47.86000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.001984,"change":0.1,"latestPrice":50.5,"close":50.5,"volume":45000,"market":"US","high":50.785,"low":49.9,"preClose":50.4,"open":50.42,"turnoverRate":0.001626,"peRate":10.333466,"amplitude":0.01756,"marketValue":1716775931.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":39.58,"changeRate5Day":0.002382,"changeRate20Day":0.020821,"changeRate60Day":0.042312,"changeRateWTD":0.002382,"changeRateMTD":0.020821,"changeRateQTD":0.083924,"changeRateYTD":0.206691,"amount":2271976.776123,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.933649,"pbRate":2.556548,"volumeRatio":0.910165,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060495,"floatMarketCap":1397545787,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.5,"latestTime":"19:30 EDT","volume":115,"amount":5827.43,"timestamp":1787959804673,"change":0.20000000000000284,"changeRate":0.003960396039604017},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.5,"latestTime":"19:30 EDT","volume":115,"amount":5827.43,"timestamp":1787959804673,"change":0.20000000000000284,"changeRate":0.003960396039604017},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2127,"impliedVolPercentile":0.1155},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0,"change":0,"latestPrice":6.32,"close":6.32,"volume":56149,"market":"US","high":6.48,"low":6.235,"preClose":6.32,"open":6.3465,"turnoverRate":0.002435,"peRate":0,"amplitude":0.038766,"marketValue":149041102.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.71,"changeRate5Day":-0.035115,"changeRate20Day":0.097222,"changeRate60Day":0.194707,"changeRateWTD":-0.035115,"changeRateMTD":0.097222,"changeRateQTD":0.089655,"changeRateYTD":-0.082729,"amount":355123.806409,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.38178,"volumeRatio":1.456297,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.131329,"floatMarketCap":145732564,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.32,"latestTime":"19:30 EDT","volume":230,"amount":1444.96,"timestamp":1787959804502,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.32,"latestTime":"19:30 EDT","volume":230,"amount":1444.96,"timestamp":1787959804502,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7337,"impliedVolPercentile":0.5538},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.000768,"change":-0.03,"latestPrice":39.02,"close":39.02,"volume":1049002,"market":"US","high":39.2,"low":38.85,"preClose":39.05,"open":39,"turnoverRate":0.000726,"peRate":13.514562,"amplitude":0.008963,"marketValue":84412787371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.026572,"changeRate20Day":0.025493,"changeRate60Day":0.027112,"changeRateWTD":0.026572,"changeRateMTD":0.025493,"changeRateQTD":0.06148,"changeRateYTD":0.217093,"amount":40928457.05764,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.684514,"pbRate":2.79069,"volumeRatio":0.412184,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056509,"floatMarketCap":56383850327.54,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"preHourTrading":{"tag":"盘前","latestPrice":39.0791,"preClose":39.05,"latestTime":"09:23 EDT","volume":911,"amount":35602.975933,"timestamp":1787923424985,"change":0.02909999999999968,"changeRate":0.0007451984635083146},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.4263},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.001175,"change":-0.0324,"latestPrice":27.545,"close":27.545,"volume":834,"market":"US","high":27.6,"low":27.48,"preClose":27.5774,"open":27.6,"turnoverRate":0.000321,"peRate":5.995864,"amplitude":0.004351,"marketValue":71617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.004526,"changeRate20Day":0.004376,"changeRate60Day":0.023978,"changeRateWTD":0.004526,"changeRateMTD":0.004376,"changeRateQTD":0.004925,"changeRateYTD":0.013802,"amount":22986.000355,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.177287,"volumeRatio":0.474511,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061717,"floatMarketCap":71617000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":4,"amount":110,"timestamp":1787947804694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":4,"amount":110,"timestamp":1787947804694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}