US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,937.80

-4.6462-0.24%

Number of Gainers:14

Number of Losers:18

Number of Flat:4

PE:- -

High:1,950.59

Open:1,943.20

Low:1,933.57

Close:1,942.45

Volume:15.17M

Turnover:597.62M

Market Cap:369.98B

Float Cap:230.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plains All American Pipeline LP US PAA	25.48	-0.12%	-0.0300	1.44M	36.89M	17.98B
Gyrodyne LLC US GYRO	5.18	-0.19%	-0.0101	2K	10.13K	11.39M
Dorchester Minerals LP US DMLP	28.65	-0.21%	-0.0600	78.53K	2.24M	1.41B
Delek Logistics Partners LP US DKL	54.79	-0.27%	-0.1500	145.06K	7.97M	3.13B
Energy Transfer LP US ET	21.31	-0.33%	-0.0700	5.04M	107.48M	73.16B
MPLX LP US MPLX	59.25	-0.44%	-0.2600	675.88K	40.16M	60.26B
Westlake Chemical Partners LP US WLKP	21.63	-0.46%	-0.1000	29.41K	641.61K	762.37M
Alliance Resource Partners LP US ARLP	26.18	-0.61%	-0.1600	129.12K	3.39M	3.36B
CrossAmerica Partners LP US CAPL	23.09	-0.73%	-0.1700	28.80K	668.80K	880.20M
CVR Partners LP US UAN	125.28	-0.79%	-1.0000	31.29K	3.94M	1.32B
New England Realty Associates LP US NEN	55.49	-0.91%	-0.5100	648	34.79K	190.50M
TXO PARTNERS L.P US TXO	14.5	-0.96%	-0.1400	206.42K	3.02M	801.02M
Sunoco LP US SUN	74.65	-1.10%	-0.8300	165.65K	12.41M	15.27B
Black Stone Minerals LP US BSM	14.75	-1.21%	-0.1800	254.08K	3.78M	3.12B
Genesis Energy LP US GEL	16.06	-2.07%	-0.3400	154.82K	2.51M	1.97B
FTAI AVIATION LTD US FTAI	194.98	-2.23%	-4.4400	984.80K	192.04M	20.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1937.7998,"timestamp":1787947199999,"preClose":1942.446,"halted":0,"volume":15167780,"delay":0,"changeRate":-0.002392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.64624,"latestTime":"08-28 16:00:00 EDT","open":1943.1951,"high":1950.5923,"low":1933.5725,"amount":597617075.282436,"amplitude":0.008762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.002089,"increases":14,"decrements":18,"flats":4,"marketCap":369983466127,"floatMarketCap":230539743882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.5923,"amplitude":0.008762,"preClose":1942.446,"low":1933.5725,"pbRate":"3.316977","latestPrice":1937.7998,"volume":15167780,"delay":0,"open":1943.1951,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1928.7261,"twentyDayClose":1879.7609,"sixtyDayClose":1853.783,"secType":"PLATE","market":"US","turnoverRate":0.002089,"peRate":14.760251,"marketCap":369983466127,"floatMarketCap":230539743882,"timestamp":1787947199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.001176,"change":-0.03,"latestPrice":25.48,"close":25.48,"volume":1443715,"market":"US","high":25.69,"low":25.43,"preClose":25.51,"open":25.5,"turnoverRate":0.00312,"peRate":7.055539,"amplitude":0.010192,"marketValue":17976083179.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.745,"week52Low":15.685,"changeRate5Day":0.035351,"changeRate20Day":0.037037,"changeRate60Day":0.112178,"changeRateWTD":0.035351,"changeRateMTD":0.037037,"changeRateQTD":0.144654,"changeRateYTD":0.418708,"amount":36889312.839546,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.312187,"pbRate":1.862703,"volumeRatio":0.557657,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.06407,"floatMarketCap":11791665511.08,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.48,"latestTime":"19:58 EDT","volume":12202,"amount":310654.4569,"timestamp":1787961481634,"change":0.0799999999999983,"changeRate":0.003139717425431644},"preHourTrading":{"tag":"盘前","latestPrice":25.646,"preClose":25.51,"latestTime":"09:10 EDT","volume":257,"amount":6611.820239,"timestamp":1787922622049,"change":0.13599999999999923,"changeRate":0.005331242649941169},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.48,"latestTime":"19:58 EDT","volume":12202,"amount":310654.4569,"timestamp":1787961481634,"change":0.0799999999999983,"changeRate":0.003139717425431644},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.7052},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.001946,"change":-0.0101,"latestPrice":5.18,"close":5.18,"volume":1932,"market":"US","high":5.25,"low":5.18,"preClose":5.1901,"open":5.25,"turnoverRate":0.001949,"peRate":0,"amplitude":0.013487,"marketValue":11392415.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":5.18,"changeRate5Day":-0.058182,"changeRate20Day":-0.058182,"changeRate60Day":-0.203689,"changeRateWTD":-0.058182,"changeRateMTD":-0.058182,"changeRateQTD":-0.154286,"changeRateYTD":-0.439394,"amount":10128.999773,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.984417,"volumeRatio":0.564318,"roa":0,"roe":0,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5133898,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":3,"amount":15.54,"timestamp":1787947804739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":3,"amount":15.54,"timestamp":1787947804739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.00209,"change":-0.06,"latestPrice":28.65,"close":28.65,"volume":78526,"market":"US","high":28.91,"low":28.36,"preClose":28.71,"open":28.36,"turnoverRate":0.001703,"peRate":16.354765,"amplitude":0.019157,"marketValue":1406468839.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.26,"week52Low":20.85,"changeRate5Day":-0.01275,"changeRate20Day":0.037668,"changeRate60Day":0.017762,"changeRateWTD":-0.01275,"changeRateMTD":0.037668,"changeRateQTD":0.134653,"changeRateYTD":0.281306,"amount":2243916.306484,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.710205,"pbRate":4.555099,"volumeRatio":0.626814,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.111469,"floatMarketCap":1321081897.65,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:24 EDT","volume":28,"amount":801.0012,"timestamp":1787959490394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.71,"latestTime":"09:29 EDT","volume":252,"amount":7160.279868,"timestamp":1787923799999,"change":-0.26000000000000156,"changeRate":-0.009056078021595318},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:24 EDT","volume":28,"amount":801.0012,"timestamp":1787959490394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.2908},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.00273,"change":-0.15,"latestPrice":54.79,"close":54.79,"volume":145064,"market":"US","high":55.42,"low":54.39,"preClose":54.94,"open":54.53,"turnoverRate":0.006132,"peRate":18.958477,"amplitude":0.018748,"marketValue":3133840012.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.012193,"changeRate20Day":-0.091527,"changeRate60Day":0.071373,"changeRateWTD":0.012193,"changeRateMTD":-0.091527,"changeRateQTD":0.063058,"changeRateYTD":0.227925,"amount":7970971.96167,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.611819,"pbRate":-45.22723,"volumeRatio":1.30092,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082314,"floatMarketCap":1296180398.76,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":15,"amount":821.85,"timestamp":1787959805898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":54.94,"latestTime":"08:52 EDT","volume":78137,"amount":4292846.78,"timestamp":1787921546540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":15,"amount":821.85,"timestamp":1787959805898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.316,"impliedVolPercentile":0.5618},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.003274,"change":-0.07,"latestPrice":21.31,"close":21.31,"volume":5039793,"market":"US","high":21.5,"low":21.24,"preClose":21.38,"open":21.38,"turnoverRate":0.001633,"peRate":14.593191,"amplitude":0.012161,"marketValue":73157230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.005663,"changeRate20Day":0.04666,"changeRate60Day":0.090026,"changeRateWTD":0.005663,"changeRateMTD":0.04666,"changeRateQTD":0.11454,"changeRateYTD":0.292298,"amount":107480895.178196,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.61157,"pbRate":2.287879,"volumeRatio":0.648161,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063116,"floatMarketCap":65783969999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.38,"latestTime":"09:27 EDT","volume":4796,"amount":102439.29872,"timestamp":1787923675724,"change":0.05000000000000071,"changeRate":0.002338634237605272},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.3799991607666,"latestTime":"20260828 04:00 EDT","volume":1,"amount":21,"timestamp":1787904001603,"change":0.10000038146972656,"changeRate":0.0046772865011721985},"impliedVol":0.1936,"impliedVolPercentile":0.0598},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.004369,"change":-0.26,"latestPrice":59.25,"close":59.25,"volume":675879,"market":"US","high":59.75,"low":59.23,"preClose":59.51,"open":59.25,"turnoverRate":0.001851,"peRate":12.749287,"amplitude":0.008738,"marketValue":60261110256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.014381,"changeRate20Day":0.013687,"changeRate60Day":0.072204,"changeRateWTD":0.014381,"changeRateMTD":0.013687,"changeRateQTD":0.051837,"changeRateYTD":0.110174,"amount":40162002.609673,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.292531,"pbRate":4.29608,"volumeRatio":0.617265,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072675,"floatMarketCap":21636754432.5,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.25,"latestTime":"19:31 EDT","volume":3502,"amount":208183.5281,"timestamp":1787959861990,"change":0.13000000000000256,"changeRate":0.0021940928270042627},"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":59.51,"latestTime":"09:26 EDT","volume":56240,"amount":3346734.4192,"timestamp":1787923605588,"change":-0.14999999999999858,"changeRate":-0.002520584775667931},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.25,"latestTime":"19:31 EDT","volume":3502,"amount":208183.5281,"timestamp":1787959861990,"change":0.13000000000000256,"changeRate":0.0021940928270042627},"overnightTrading":{"tag":"夜盘","latestPrice":60.93000030517578,"preClose":59.5099983215332,"latestTime":"20260828 04:00 EDT","volume":24,"amount":1462,"timestamp":1787904002088,"change":1.4200019836425781,"changeRate":0.023861569882262325},"impliedVol":0.2122,"impliedVolPercentile":0.2908},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.004602,"change":-0.1,"latestPrice":21.63,"close":21.63,"volume":29407,"market":"US","high":21.99,"low":21.52,"preClose":21.73,"open":21.95,"turnoverRate":0.001513,"peRate":13.235526,"amplitude":0.021629,"marketValue":762368362.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.003247,"changeRate20Day":-0.000462,"changeRate60Day":-0.065659,"changeRateWTD":0.003247,"changeRateMTD":-0.000462,"changeRateQTD":-0.028302,"changeRateYTD":0.138421,"amount":641610.811459,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.673913,"pbRate":2.878028,"volumeRatio":1.302486,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.003914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.08724,"floatMarketCap":420409332,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"19:30 EDT","volume":13,"amount":281.19,"timestamp":1787959806648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"19:30 EDT","volume":13,"amount":281.19,"timestamp":1787959806648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.243},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.006074,"change":-0.16,"latestPrice":26.18,"close":26.18,"volume":129116,"market":"US","high":26.39,"low":26.01,"preClose":26.34,"open":26.01,"turnoverRate":0.001434,"peRate":12.770843,"amplitude":0.014427,"marketValue":3362245668.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":-0.004563,"changeRate20Day":0.008863,"changeRate60Day":0.030303,"changeRateWTD":-0.004563,"changeRateMTD":0.008863,"changeRateQTD":0.091743,"changeRateYTD":0.126991,"amount":3387085.472504,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.906316,"pbRate":1.900637,"volumeRatio":0.608043,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.399,"divideRate":0.091635,"floatMarketCap":2357881331.96,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.2889,"preClose":26.18,"latestTime":"19:30 EDT","volume":438,"amount":11510.1478,"timestamp":1787959805302,"change":0.108900000000002,"changeRate":0.0041596638655462944},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.34,"latestTime":"09:29 EDT","volume":2223,"amount":57929.185899,"timestamp":1787923747055,"change":-0.3200000000000003,"changeRate":-0.012148823082763868},"postHourTrading":{"tag":"盘后","latestPrice":26.2889,"preClose":26.18,"latestTime":"19:30 EDT","volume":438,"amount":11510.1478,"timestamp":1787959805302,"change":0.108900000000002,"changeRate":0.0041596638655462944},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.2311},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.007309,"change":-0.17,"latestPrice":23.09,"close":23.09,"volume":28804,"market":"US","high":23.4699,"low":23.015,"preClose":23.26,"open":23.13,"turnoverRate":0.001546,"peRate":16.974571,"amplitude":0.019557,"marketValue":880201906.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.03146,"changeRate20Day":0.039622,"changeRate60Day":0.05482,"changeRateWTD":-0.03146,"changeRateMTD":0.039622,"changeRateQTD":0.029884,"changeRateYTD":0.120874,"amount":668803.42334,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.637255,"pbRate":-8.210532,"volumeRatio":0.768775,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.090983,"floatMarketCap":430243797.51,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:30 EDT","volume":14,"amount":323.65,"timestamp":1787959805709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.26,"latestTime":"08:46 EDT","volume":22,"amount":511.72,"timestamp":1787921189807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:30 EDT","volume":14,"amount":323.65,"timestamp":1787959805709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.9283},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.007919,"change":-1,"latestPrice":125.28,"close":125.28,"volume":31292,"market":"US","high":126.77,"low":124.76,"preClose":126.28,"open":125.34,"turnoverRate":0.00305,"peRate":8.264791,"amplitude":0.015917,"marketValue":1324164123.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":84.13,"changeRate5Day":-0.004925,"changeRate20Day":-0.028762,"changeRate60Day":0.028994,"changeRateWTD":-0.004925,"changeRateMTD":-0.028762,"changeRateQTD":0.123789,"changeRateYTD":0.222244,"amount":3939230.968872,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.427653,"pbRate":3.816387,"volumeRatio":0.60472,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115501,"floatMarketCap":1285322688,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:47 EDT","volume":144,"amount":18041.33,"timestamp":1787960821053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:47 EDT","volume":144,"amount":18041.33,"timestamp":1787960821053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.6215},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.009107,"change":-0.51,"latestPrice":55.49,"close":55.49,"volume":648,"market":"US","high":55.49,"low":53,"preClose":56,"open":53.01,"turnoverRate":0.000318,"peRate":0,"amplitude":0.044464,"marketValue":190502719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.00036,"changeRate20Day":-0.009814,"changeRate60Day":-0.088834,"changeRateWTD":-0.00036,"changeRateMTD":-0.009814,"changeRateQTD":-0.054524,"changeRateYTD":-0.13969,"amount":34790.688995,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.171902,"pbRate":-2.312234,"volumeRatio":0.336763,"roa":0.01945,"roe":0.005891,"changeRate5Min":0.046389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.028848,"floatMarketCap":113194051,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":3,"amount":166.47,"timestamp":1787959805423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":3,"amount":166.47,"timestamp":1787959805423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.4900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.009563,"change":-0.14,"latestPrice":14.5,"close":14.5,"volume":206423,"market":"US","high":14.89,"low":14.46,"preClose":14.64,"open":14.75,"turnoverRate":0.005201,"peRate":0,"amplitude":0.029372,"marketValue":801016351.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.89,"week52Low":10.12,"changeRate5Day":0.018258,"changeRate20Day":0.079672,"changeRate60Day":0.078869,"changeRateWTD":0.018258,"changeRateMTD":0.079672,"changeRateQTD":0.16,"changeRateYTD":0.35895,"amount":3017271.330469,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.236035,"volumeRatio":1.620407,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4596,"divideRate":0.100662,"floatMarketCap":575477450,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":14.5,"latestTime":"18:02 EDT","volume":121,"amount":1834.73,"timestamp":1787954525901,"change":0.7608999999999995,"changeRate":0.05247586206896548},"preHourTrading":{"tag":"盘前","latestPrice":14.6922,"preClose":14.64,"latestTime":"09:29 EDT","volume":195,"amount":2853.094335,"timestamp":1787923791080,"change":0.052199999999999136,"changeRate":0.003565573770491744},"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":14.5,"latestTime":"18:02 EDT","volume":121,"amount":1834.73,"timestamp":1787954525901,"change":0.7608999999999995,"changeRate":0.05247586206896548},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.1394},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":-0.010996,"change":-0.83,"latestPrice":74.65,"close":74.65,"volume":165646,"market":"US","high":75.79,"low":74.56,"preClose":75.48,"open":74.84,"turnoverRate":0.001542,"peRate":16.479028,"amplitude":0.016296,"marketValue":15268987292.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.015821,"changeRate20Day":-0.026601,"changeRate60Day":0.130204,"changeRateWTD":-0.015821,"changeRateMTD":-0.026601,"changeRateQTD":0.105926,"changeRateYTD":0.424346,"amount":12408255.588852,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.741242,"pbRate":2.231982,"volumeRatio":0.509738,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051495,"floatMarketCap":8017195530.55,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:30 EDT","volume":20,"amount":1497.5609,"timestamp":1787959804846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.48,"latestTime":"08:53 EDT","volume":40,"amount":2997.3114,"timestamp":1787921582215,"change":0.35999999999999943,"changeRate":0.004769475357710644},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:30 EDT","volume":20,"amount":1497.5609,"timestamp":1787959804846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.2629},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.012056,"change":-0.18,"latestPrice":14.75,"close":14.75,"volume":254081,"market":"US","high":14.97,"low":14.75,"preClose":14.93,"open":14.88,"turnoverRate":0.001521,"peRate":12.315179,"amplitude":0.014735,"marketValue":3124970577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.009402,"changeRate20Day":-0.013378,"changeRate60Day":0.059626,"changeRateWTD":-0.009402,"changeRateMTD":-0.013378,"changeRateQTD":0.055834,"changeRateYTD":0.109857,"amount":3775615.707058,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.543368,"pbRate":2.930346,"volumeRatio":0.600818,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.082712,"floatMarketCap":2464182465.5,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":18,"amount":265.8,"timestamp":1787959805771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.753,"preClose":14.93,"latestTime":"07:43 EDT","volume":575,"amount":8481.40755,"timestamp":1787917438279,"change":-0.1769999999999996,"changeRate":-0.011855324849296692},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":18,"amount":265.8,"timestamp":1787959805771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":14.930000305175781,"latestTime":"20260828 04:00 EDT","volume":20,"amount":304,"timestamp":1787904002246,"change":0.26999950408935547,"changeRate":0.01808436025254164},"impliedVol":0.2137,"impliedVolPercentile":0.1235},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.020732,"change":-0.34,"latestPrice":16.06,"close":16.06,"volume":154820,"market":"US","high":16.5,"low":16.02,"preClose":16.4,"open":16.5,"turnoverRate":0.001439,"peRate":79.99004,"amplitude":0.029268,"marketValue":1966776947.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.008642,"changeRate20Day":0.048988,"changeRate60Day":0.057275,"changeRateWTD":-0.008642,"changeRateMTD":0.048988,"changeRateQTD":0.13338,"changeRateYTD":0.029487,"amount":2505001.821442,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.838975,"volumeRatio":1.153208,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.723236,"divideRate":0.045033,"floatMarketCap":1728432815.78,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:30 EDT","volume":38,"amount":615.9,"timestamp":1787959805234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:30 EDT","volume":38,"amount":615.9,"timestamp":1787959805234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.4861},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.022265,"change":-4.44,"latestPrice":194.98,"close":194.98,"volume":984800,"market":"US","high":200.84,"low":193,"preClose":199.42,"open":199.49,"turnoverRate":0.009753,"peRate":42.560444,"amplitude":0.039314,"marketValue":19999668916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":147.98,"changeRate5Day":-0.070196,"changeRate20Day":-0.053495,"changeRate60Day":-0.210639,"changeRateWTD":-0.070196,"changeRateMTD":-0.053495,"changeRateQTD":-0.279267,"changeRateYTD":-0.0095,"amount":192038494.458008,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":42.386966,"pbRate":49.50891,"volumeRatio":0.943354,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008719,"floatMarketCap":19688443205.36,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.98,"latestTime":"19:42 EDT","volume":11517,"amount":2245407.6719,"timestamp":1787960540049,"change":-0.07999999999998408,"changeRate":-0.00041029849215295974},"preHourTrading":{"tag":"盘前","latestPrice":199.99,"preClose":199.42,"latestTime":"09:26 EDT","volume":57,"amount":11372.95236,"timestamp":1787923600024,"change":0.5700000000000216,"changeRate":0.0028582890382109196},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.98,"latestTime":"19:42 EDT","volume":11517,"amount":2245407.6719,"timestamp":1787960540049,"change":-0.07999999999998408,"changeRate":-0.00041029849215295974},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":199.4199981689453,"latestTime":"20260828 04:00 EDT","volume":27,"amount":5384,"timestamp":1787904002227,"change":0,"changeRate":0},"impliedVol":0.5841,"impliedVolPercentile":0.3984}]}}}