US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,283.51

+15.821.25%

Number of Gainers:6

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,291.28

Open:1,264.19

Low:1,264.17

Close:1,267.69

Volume:236.51M

Turnover:41.84B

Market Cap:5.50T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Sony US SONY	24.85	+3.24%	+0.7800	4.81M	119.50M	145.92B
Serve Robotics Inc. US SERV	5.03	+3.07%	+0.1500	3.16M	15.73M	436.14M
GUARDFORCE AI CO., LIMITED US GFAI	0.3801	+2.10%	+0.0078	81.51K	30.93K	11.88M
Toyota US TM	194.48	+1.29%	+2.48	427.85K	83.20M	230.26B
Lifeward Ltd US LFWD	7.46	+1.29%	+0.0950	4K	32.64K	21.13M
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Lockheed Martin US LMT	563.85	-0.36%	-2.0400	619.91K	349.30M	129.73B
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
NXP Semiconductors NV US NXPI	223.58	-1.01%	-2.2800	3.33M	743.33M	56.27B
Arbe Robotics Ltd. US ARBE	0.6559	-1.52%	-0.0101	538.79K	353.76K	83.30M
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Microchip Technology US MCHP	72.93	-3.39%	-2.5600	11.15M	816.85M	39.41B
STMicroelectronics NV US STM	49.38	-3.82%	-1.9600	7.35M	365.51M	44.00B
PALLADYNE AI CORP US PDYN	5.76	-5.42%	-0.3300	761.94K	4.43M	284.19M
Richtech Robotics US RR	1.83	-6.15%	-0.1200	5.64M	10.47M	411.94M
Marvell Technology US MRVL	216.62	-10.28%	-24.8300	48.98M	10.79B	189.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1283.5085,"timestamp":1787947199999,"preClose":1267.6915,"halted":0,"volume":236508898,"delay":0,"changeRate":0.012477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.817017,"latestTime":"08-28 16:00:00 EDT","open":1264.1875,"high":1291.2817,"low":1264.1652,"amount":41838410509.31821,"amplitude":0.021391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.265479,"peRate":28.126271,"turnoverRate":0.009521,"increases":6,"decrements":13,"flats":0,"marketCap":5497872031490.5625,"floatMarketCap":4813737049365.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1291.2817,"amplitude":0.021391,"preClose":1267.6915,"low":1264.1652,"pbRate":"5.265479","latestPrice":1283.5085,"volume":236508898,"delay":0,"open":1264.1875,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1278.0825,"twentyDayClose":1262.7368,"sixtyDayClose":1352.1403,"secType":"PLATE","market":"US","turnoverRate":0.009521,"peRate":28.126271,"marketCap":5497872031490.5625,"floatMarketCap":4813737049365.0625,"timestamp":1787947199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"SONY","nameCN":"Sony","changeRate":0.032405,"change":0.78,"latestPrice":24.85,"close":24.85,"volume":4812339,"market":"US","high":25.025,"low":24.65,"preClose":24.07,"open":24.67,"turnoverRate":0.000829,"peRate":0,"amplitude":0.01558,"marketValue":145919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.03888,"changeRate20Day":0.068358,"changeRate60Day":0.119369,"changeRateWTD":0.03888,"changeRateMTD":0.068358,"changeRateQTD":0.238784,"changeRateYTD":-0.029297,"amount":119500299.294525,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017435,"volumeRatio":1.377124,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.006036,"floatMarketCap":144204550000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.07,"latestTime":"09:29 EDT","volume":23436,"amount":578311.4232,"timestamp":1787923759697,"change":0.6499999999999986,"changeRate":0.02700457000415449},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.06999969482422,"latestTime":"20260828 04:00 EDT","volume":36504,"amount":900197,"timestamp":1787904002215,"change":0.6200008392333984,"changeRate":0.025758240427677173},"impliedVol":0.2905,"impliedVolPercentile":0.0797},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.030738,"change":0.15,"latestPrice":5.03,"close":5.03,"volume":3159559,"market":"US","high":5.1051,"low":4.81,"preClose":4.88,"open":4.87,"turnoverRate":0.040192,"peRate":0,"amplitude":0.060471,"marketValue":436138760.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.01004,"changeRate20Day":0.052301,"changeRate60Day":-0.389563,"changeRateWTD":0.01004,"changeRateMTD":0.052301,"changeRateQTD":-0.235562,"changeRateYTD":-0.515414,"amount":15734292.015071,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.239763,"volumeRatio":0.707121,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.004946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395416851,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"preHourTrading":{"tag":"盘前","latestPrice":4.854,"preClose":4.88,"latestTime":"09:28 EDT","volume":22735,"amount":111100.547711,"timestamp":1787923683115,"change":-0.0259999999999998,"changeRate":-0.005327868852458976},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.880000114440918,"latestTime":"20260828 04:00 EDT","volume":3492,"amount":17017,"timestamp":1787904002206,"change":0.009999752044677734,"changeRate":0.0020491294692978434},"impliedVol":0.8756,"impliedVolPercentile":0.0837},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.020951,"change":0.0078,"latestPrice":0.3801,"close":0.3801,"volume":81505,"market":"US","high":0.39,"low":0.37,"preClose":0.3723,"open":0.37,"turnoverRate":0.004259,"peRate":0,"amplitude":0.05372,"marketValue":11878277.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.04023,"changeRate20Day":0.225734,"changeRate60Day":-0.32125,"changeRateWTD":0.04023,"changeRateMTD":0.225734,"changeRateQTD":-0.044975,"changeRateYTD":-0.317104,"amount":30928.048183,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.34779,"volumeRatio":0.138532,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7274165.6505,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3711,"preClose":0.3801,"latestTime":"19:38 EDT","volume":7862,"amount":2919.3371,"timestamp":1787960330151,"change":-0.009000000000000008,"changeRate":-0.023677979479084472},"preHourTrading":{"tag":"盘前","latestPrice":0.3839,"preClose":0.3723,"latestTime":"09:26 EDT","volume":376,"amount":144.576001,"timestamp":1787923599628,"change":0.0116,"changeRate":0.031157668546870798},"postHourTrading":{"tag":"盘后","latestPrice":0.3711,"preClose":0.3801,"latestTime":"19:38 EDT","volume":7862,"amount":2919.3371,"timestamp":1787960330151,"change":-0.009000000000000008,"changeRate":-0.023677979479084472},"overnightTrading":{"tag":"夜盘","latestPrice":0.3709999918937683,"preClose":0.37229999899864197,"latestTime":"20260828 04:00 EDT","volume":55,"amount":21,"timestamp":1787904002150,"change":-0.0013000071048736572,"changeRate":-0.0034918267751013325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TM","nameCN":"Toyota","changeRate":0.012917,"change":2.48,"latestPrice":194.48,"close":194.48,"volume":427847,"market":"US","high":196.51,"low":192.55,"preClose":192,"open":196.08,"turnoverRate":0.000392,"peRate":9.048766,"amplitude":0.020625,"marketValue":230264320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.014543,"changeRate20Day":0.029049,"changeRate60Day":0.079126,"changeRateWTD":-0.014543,"changeRateMTD":0.029049,"changeRateQTD":0.154732,"changeRateYTD":-0.09147,"amount":83198392.780243,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.47362,"pbRate":0.006172,"volumeRatio":1.377849,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.884821,"floatMarketCap":212371459872,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"preHourTrading":{"tag":"盘前","latestPrice":194.97,"preClose":192,"latestTime":"09:27 EDT","volume":198,"amount":38699.82666,"timestamp":1787923678173,"change":2.969999999999999,"changeRate":0.015468749999999995},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":192,"latestTime":"20260828 04:00 EDT","volume":2231,"amount":436970,"timestamp":1787904002221,"change":3.82000732421875,"changeRate":0.01989587148030599},"impliedVol":0.2229,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.012899,"change":0.095,"latestPrice":7.46,"close":7.46,"volume":4409,"market":"US","high":7.5,"low":7.2,"preClose":7.365,"open":7.3,"turnoverRate":0.00282,"peRate":0,"amplitude":0.040733,"marketValue":21126839.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.019126,"changeRate20Day":0.033241,"changeRate60Day":0.024725,"changeRateWTD":0.019126,"changeRateMTD":0.033241,"changeRateQTD":-0.02611,"changeRateYTD":0.078159,"amount":32642.000318,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.72944,"volumeRatio":0.733562,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662218,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:30 EDT","volume":55,"amount":410.38,"timestamp":1787959804672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.365,"latestTime":"08:54 EDT","volume":8,"amount":60.72,"timestamp":1787921644511,"change":0.22499999999999964,"changeRate":0.03054989816700606},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:30 EDT","volume":55,"amount":410.38,"timestamp":1787959804672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.877},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003605,"change":-2.04,"latestPrice":563.85,"close":563.85,"volume":619906,"market":"US","high":568.425,"low":560.72,"preClose":565.89,"open":567.97,"turnoverRate":0.003131,"peRate":20.776759,"amplitude":0.013616,"marketValue":129730743324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.000497,"changeRate20Day":-0.032416,"changeRate60Day":0.101205,"changeRateWTD":0.000497,"changeRateMTD":-0.032416,"changeRateQTD":0.10676,"changeRateYTD":0.165774,"amount":349303939.723389,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.15266,"pbRate":14.795933,"volumeRatio":0.603034,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6379,"divideRate":0.024187,"floatMarketCap":111642300000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"preHourTrading":{"tag":"盘前","latestPrice":568.64,"preClose":565.89,"latestTime":"09:27 EDT","volume":1492,"amount":847576.9266,"timestamp":1787923645127,"change":2.75,"changeRate":0.00485960168937426},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":565.989990234375,"preClose":565.8900146484375,"latestTime":"20260828 04:00 EDT","volume":450,"amount":254967,"timestamp":1787904002190,"change":0.0999755859375,"changeRate":0.00017666964136062803},"impliedVol":0.2613,"impliedVolPercentile":0.3825},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":105516,"timestamp":1787904002215,"change":-0.010000228881835938,"changeRate":-0.0005455662260479726},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010095,"change":-2.28,"latestPrice":223.58,"close":223.58,"volume":3328885,"market":"US","high":225.84,"low":220.55,"preClose":225.86,"open":225.66,"turnoverRate":0.013227,"peRate":19.080373,"amplitude":0.023422,"marketValue":56269378226.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.008778,"changeRate20Day":-0.02435,"changeRate60Day":-0.305393,"changeRateWTD":-0.008778,"changeRateMTD":-0.02435,"changeRateQTD":-0.204427,"changeRateYTD":0.030038,"amount":743332411.445847,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.12327,"pbRate":4.936343,"volumeRatio":1.440901,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018141,"floatMarketCap":56269378226.18,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.95,"preClose":225.86,"latestTime":"09:29 EDT","volume":8133,"amount":1835920.40361,"timestamp":1787923799996,"change":0.08999999999997499,"changeRate":0.0003984769326130124},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":225.86000061035156,"latestTime":"20260828 04:00 EDT","volume":861,"amount":194220,"timestamp":1787904002229,"change":-0.660003662109375,"changeRate":-0.0029221803786673942},"impliedVol":0.4216,"impliedVolPercentile":0.3108},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.015165,"change":-0.0101,"latestPrice":0.6559,"close":0.6559,"volume":538789,"market":"US","high":0.6769,"low":0.641301,"preClose":0.666,"open":0.66,"turnoverRate":0.005282,"peRate":0,"amplitude":0.053452,"marketValue":83299300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.082657,"changeRate20Day":0.002139,"changeRate60Day":-0.392685,"changeRateWTD":-0.082657,"changeRateMTD":0.002139,"changeRateQTD":-0.209759,"changeRateYTD":-0.444153,"amount":353761.919883,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.05662,"volumeRatio":0.613091,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66901800,"shortable":3,"shares":127000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6559,"latestTime":"19:52 EDT","volume":9452,"amount":6213.2423,"timestamp":1787961123625,"change":-0.005900000000000016,"changeRate":-0.008995273669766757},"preHourTrading":{"tag":"盘前","latestPrice":0.6637,"preClose":0.666,"latestTime":"09:26 EDT","volume":11953,"amount":7927.883429,"timestamp":1787923577601,"change":-0.0023000000000000798,"changeRate":-0.003453453453453573},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6559,"latestTime":"19:52 EDT","volume":9452,"amount":6213.2423,"timestamp":1787961123625,"change":-0.005900000000000016,"changeRate":-0.008995273669766757},"overnightTrading":{"tag":"夜盘","latestPrice":0.6696000099182129,"preClose":0.6660000085830688,"latestTime":"20260828 04:00 EDT","volume":698,"amount":465,"timestamp":1787904002127,"change":0.003600001335144043,"changeRate":0.005405407340464054},"impliedVol":1.6252,"impliedVolPercentile":0.5339},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.033912,"change":-2.56,"latestPrice":72.93,"close":72.93,"volume":11147839,"market":"US","high":75.5799,"low":72.67,"preClose":75.49,"open":75.39,"turnoverRate":0.020937,"peRate":107.493441,"amplitude":0.038547,"marketValue":39414787603.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.041404,"changeRate20Day":-0.018307,"changeRate60Day":-0.24464,"changeRateWTD":-0.041404,"changeRateMTD":-0.018307,"changeRateQTD":-0.200329,"changeRateYTD":0.144539,"amount":816853497.069634,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.745793,"pbRate":6.109873,"volumeRatio":1.541093,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024946,"floatMarketCap":38830615313.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.49,"latestTime":"09:28 EDT","volume":6767,"amount":509092.480812,"timestamp":1787923681107,"change":-0.05999999999998806,"changeRate":-0.0007948072592394763},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.48999786376953,"latestTime":"20260828 04:00 EDT","volume":1414,"amount":106741,"timestamp":1787904002239,"change":-0.29000091552734375,"changeRate":-0.0038415806561643315},"impliedVol":0.4501,"impliedVolPercentile":0.1753},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.038177,"change":-1.96,"latestPrice":49.38,"close":49.38,"volume":7346165,"market":"US","high":50.955,"low":49.16,"preClose":51.34,"open":50.95,"turnoverRate":0.011587,"peRate":98.427321,"amplitude":0.034963,"marketValue":43997580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.023339,"changeRate20Day":-0.057454,"changeRate60Day":-0.380504,"changeRateWTD":-0.023339,"changeRateMTD":-0.057454,"changeRateQTD":-0.340633,"changeRateYTD":0.903624,"amount":365510240.918865,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.936807,"pbRate":2.493628,"volumeRatio":1.197968,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00729,"floatMarketCap":31306920000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.34,"latestTime":"09:29 EDT","volume":105561,"amount":5393005.190073,"timestamp":1787923799999,"change":-0.37000000000000455,"changeRate":-0.007206856252434837},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.34000015258789,"latestTime":"20260828 04:00 EDT","volume":6489,"amount":332428,"timestamp":1787904002223,"change":-0.09000015258789062,"changeRate":-0.001753022055325296},"impliedVol":0.5105,"impliedVolPercentile":0.4303},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.054187,"change":-0.33,"latestPrice":5.76,"close":5.76,"volume":761937,"market":"US","high":6.05,"low":5.695,"preClose":6.09,"open":6.05,"turnoverRate":0.023595,"peRate":0,"amplitude":0.058292,"marketValue":284189760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.060359,"changeRate20Day":0.101338,"changeRate60Day":-0.262484,"changeRateWTD":-0.060359,"changeRateMTD":0.101338,"changeRateQTD":-0.052632,"changeRateYTD":0.352113,"amount":4429783.011224,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24,"pbRate":4.011543,"volumeRatio":0.990046,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186004218.24,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.09,"latestTime":"09:29 EDT","volume":3480,"amount":21114.46152,"timestamp":1787923799999,"change":-0.04999999999999982,"changeRate":-0.008210180623973698},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260828 04:00 EDT","volume":131,"amount":798,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.945,"impliedVolPercentile":0.1833},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.061538,"change":-0.12,"latestPrice":1.83,"close":1.83,"volume":5642427,"market":"US","high":1.95,"low":1.82,"preClose":1.95,"open":1.95,"turnoverRate":0.048226,"peRate":0,"amplitude":0.066667,"marketValue":411936555.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.076471,"changeRate20Day":0.288732,"changeRate60Day":-0.320965,"changeRateWTD":0.076471,"changeRateMTD":0.288732,"changeRateQTD":-0.132701,"changeRateYTD":-0.433437,"amount":10468963.573719,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.116235,"volumeRatio":0.624887,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214110000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.8494,"preClose":1.83,"latestTime":"19:59 EDT","volume":122438,"amount":224746.2834,"timestamp":1787961591526,"change":0.019399999999999862,"changeRate":0.010601092896174787},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.95,"latestTime":"09:29 EDT","volume":60365,"amount":118503.563742,"timestamp":1787923799908,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":1.8494,"preClose":1.83,"latestTime":"19:59 EDT","volume":122438,"amount":224746.2834,"timestamp":1787961591526,"change":0.019399999999999862,"changeRate":0.010601092896174787},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260828 04:00 EDT","volume":3044,"amount":5964,"timestamp":1787904002217,"change":0,"changeRate":0},"impliedVol":1.2952,"impliedVolPercentile":0.256},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.102837,"change":-24.83,"latestPrice":216.62,"close":216.62,"volume":48979929,"market":"US","high":228.88,"low":215.55,"preClose":241.45,"open":225.255,"turnoverRate":0.056151,"peRate":74.825611,"amplitude":0.055208,"marketValue":189662328335.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.086146,"changeRate20Day":0.154937,"changeRate60Day":-0.281883,"changeRateWTD":-0.086146,"changeRateMTD":0.154937,"changeRateQTD":-0.272819,"changeRateYTD":1.54907,"amount":10792192534.025848,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":70.560261,"pbRate":10.234536,"volumeRatio":1.978401,"roa":0.041326,"roe":0.165234,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001108,"floatMarketCap":188953986784,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":241.45,"latestTime":"09:29 EDT","volume":1471445,"amount":328188208.7678,"timestamp":1787923799999,"change":-16.839999999999975,"changeRate":-0.06974528887968513},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":241.4499969482422,"latestTime":"20260828 04:00 EDT","volume":868177,"amount":192675386,"timestamp":1787904002253,"change":-21.199996948242188,"changeRate":-0.08780284620499156},"impliedVol":0.6318,"impliedVolPercentile":0.3745}]}}}