US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Microchip Technology

72.93

-2.5600-3.39%

Post-market: 73.080.1500+0.21%19:59 EDT

Volume:11.15M

Turnover:816.85M

Market Cap:39.41B

PE:107.49

High:75.58

Open:75.39

Low:72.67

Close:75.49

52wk High:105.91

52wk Low:48.52

Shares:540.45M

Float Shares:532.44M

Volume Ratio:1.54

T/O Rate:2.09%

Dividend:1.82

Dividend Rate:2.49%

EPS(TTM):0.6785

EPS(LYR):0.2198

ROE:7.19%

ROA:3.54%

PB:6.11

PE(LYR):331.75

Loading ...

Overview Company News Filings

Concept

Apple Concept-0.47%

IDC Concept-4.16%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Robotics Stocks+1.25%

Semiconductor Stocks-3.02%

Capital Flow

Inflow:

Outflow:

News

Microchip Files Form 3 for Sr. Corp VP Stephanus Duvenhage

Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day

Microchip CFO James Eric Bjornholt Disposes of 4,112 Shares Worth $309,715.84

Nvidia Earnings Preview: Four-Day Losing Streak Faces Key Test, Marvell Eyes Revaluation

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MCHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":72.93,"timestamp":1787947200000,"preClose":75.49,"halted":0,"volume":11147839,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.15,"changeRate":0.002057,"amplitude":0.005438},"delay":0,"changeRate":-0.03391177639422425,"floatShares":532436793,"shares":540446834,"eps":0.67846,"marketStatus":"Market Closed","change":-2.56,"latestTime":"08-28 16:00:00 EDT","open":75.39,"high":75.5799,"low":72.67,"amount":816853499.3285949,"amplitude":0.038547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.67846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":75.49,"dividendRate":0.024946,"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.49,"latestTime":"09:28 EDT","volume":6767,"amount":509092.48081199994,"timestamp":1787923680982,"change":-0.06,"changeRate":-0.000795,"amplitude":0.027037},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.15,"changeRate":0.002057,"amplitude":0.005438},"volumeRatio":1.5410926228205795,"optionData":{"bulkOrders":[{"symbol":"MCHP","call":true,"expireDate":1788494400000,"strike":"78.0","timestamp":1787929154218,"price":0.64,"volume":3640,"amount":232960,"type":"+"},{"symbol":"MCHP","call":true,"expireDate":1788494400000,"strike":"76.0","timestamp":1787929154218,"price":1.17,"volume":3640,"amount":425880,"type":"+"}]},"impliedVol":0.4501,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":532436793,"roa":"3.54%","roe":"7.19%","lyrEps":0.219837,"volumeRatio":1.5410926228205795,"shares":540446834,"dividePrice":1.8193,"high":75.5799,"amplitude":0.038547,"preClose":75.49,"low":72.67,"week52Low":48.52,"pbRate":"6.11","psRate":"7.69","week52High":105.91,"institutionHeld":0.9742,"latestPrice":72.93,"eps":0.67846,"divideRate":0.024946,"volume":11147839,"delay":0,"ttmEps":0.67846,"open":75.39,"prevYearClose":63.72,"prevWeekClose":76.08,"prevMonthClose":74.29,"prevQuarterClose":91.2,"fiveDayClose":76.08,"twentyDayClose":74.29,"sixtyDayClose":96.55,"dividendPayoutRate":8.278861156220291,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0022026431718061693,"fiveYearAvgDividendRate":0.02270234477245638},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MCHP","amount":0.455,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-09"},{"market":"US","date":"2026-08-06","symbol":"MCHP","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-05-22","symbol":"MCHP","amount":0.455,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-07","symbol":"MCHP","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.44},{"date":"2026-02-23","symbol":"MCHP","amount":0.455,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.3605,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.361,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-06","value":0.3615,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.362,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-05","value":0.3625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5185,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2026-08-28","current":107.493441,"percent":0.883585,"low":-81231.813868,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"high":242.073752,"avg":-3762.412952,"sd":16088.800551,"marketCap":40991726083},"quantilePoints":[{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-16","current":-65507.346854,"twenty":21.15978,"median":38.441304,"eighty":77.570646,"marketCap":32753673427},{"date":"2025-05-23","current":-62544.432316,"twenty":21.093982,"median":38.441304,"eighty":77.570646,"marketCap":31272216158},{"date":"2025-05-30","current":-62689.003614,"twenty":21.025588,"median":38.202595,"eighty":77.570646,"marketCap":31344501807},{"date":"2025-06-06","current":-69442.284678,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"marketCap":34721142339},{"date":"2025-06-13","current":-73282.808732,"twenty":20.841996,"median":37.446494,"eighty":77.570646,"marketCap":36641404366},{"date":"2025-06-20","current":-73379.900632,"twenty":20.777025,"median":35.906032,"eighty":77.88518,"marketCap":36689950316},{"date":"2025-06-27","current":-76357.385574,"twenty":20.592757,"median":32.034421,"eighty":77.88518,"marketCap":38178692787},{"date":"2025-07-03","current":-78817.047048,"twenty":20.569328,"median":31.666255,"eighty":77.88518,"marketCap":39408523524},{"date":"2025-07-11","current":-81037.531028,"twenty":20.459608,"median":31.446921,"eighty":77.88518,"marketCap":40518765514},{"date":"2025-07-18","current":-80195.638724,"twenty":20.376584,"median":31.098338,"eighty":77.88518,"marketCap":40097819362},{"date":"2025-07-25","current":-73190.663012,"twenty":20.270093,"median":30.729422,"eighty":77.88518,"marketCap":36595331506},{"date":"2025-08-01","current":-72953.206208,"twenty":20.209649,"median":30.542171,"eighty":77.88518,"marketCap":36476603104},{"date":"2025-08-08","current":-240.819323,"twenty":20.180416,"median":30.350254,"eighty":77.88518,"marketCap":35737587548},{"date":"2025-08-15","current":-239.982892,"twenty":20.087607,"median":30.287588,"eighty":77.88518,"marketCap":35613461225},{"date":"2025-08-22","current":-240.382924,"twenty":19.933238,"median":30.181838,"eighty":77.88518,"marketCap":35672825988},{"date":"2025-08-29","current":-237.291767,"twenty":19.772968,"median":30.060421,"eighty":77.88518,"marketCap":35214098271},{"date":"2025-09-05","current":-234.30971,"twenty":19.680815,"median":29.926492,"eighty":78.199714,"marketCap":34771560944},{"date":"2025-09-12","current":-236.455337,"twenty":19.641297,"median":29.801921,"eighty":77.88518,"marketCap":35089971948},{"date":"2025-09-19","current":-240.964789,"twenty":19.595743,"median":29.711838,"eighty":77.88518,"marketCap":35759174735},{"date":"2025-09-26","current":-235.800739,"twenty":19.471871,"median":29.535588,"eighty":77.88518,"marketCap":34992829608},{"date":"2025-10-03","current":-240.492024,"twenty":19.32072,"median":29.445504,"eighty":77.88518,"marketCap":35689016378},{"date":"2025-10-10","current":-239.510127,"twenty":19.274292,"median":29.018587,"eighty":77.88518,"marketCap":35543302868},{"date":"2025-10-17","current":-237.655433,"twenty":19.202045,"median":28.900496,"eighty":77.88518,"marketCap":35268066238},{"date":"2025-10-24","current":-236.709902,"twenty":19.107434,"median":28.54994,"eighty":77.88518,"marketCap":35127749525},{"date":"2025-10-31","current":-225.727203,"twenty":19.049723,"median":28.194031,"eighty":77.88518,"marketCap":33497916930},{"date":"2025-11-07","current":-173.287518,"twenty":18.999623,"median":27.814674,"eighty":77.88518,"marketCap":32075519597},{"date":"2025-11-14","current":-160.031826,"twenty":18.902498,"median":27.63123,"eighty":77.88518,"marketCap":29621890971},{"date":"2025-11-21","current":-143.126439,"twenty":18.736148,"median":27.121626,"eighty":77.88518,"marketCap":26492703802},{"date":"2025-11-28","current":-156.440526,"twenty":18.683028,"median":26.904833,"eighty":77.88518,"marketCap":28957141365},{"date":"2025-12-05","current":-188.966608,"twenty":18.531756,"median":26.612022,"eighty":77.88518,"marketCap":34977719096},{"date":"2025-12-12","current":-201.725941,"twenty":18.476521,"median":26.550081,"eighty":77.88518,"marketCap":37339471761},{"date":"2025-12-19","current":-187.039569,"twenty":18.407073,"median":26.44562,"eighty":77.88518,"marketCap":34621024186},{"date":"2025-12-26","current":-190.835252,"twenty":18.364962,"median":26.290824,"eighty":77.88518,"marketCap":35323605070},{"date":"2026-01-02","current":-186.046852,"twenty":18.343227,"median":26.224501,"eighty":77.88518,"marketCap":34437272262},{"date":"2026-01-09","current":-214.689658,"twenty":18.289214,"median":26.130573,"eighty":77.88518,"marketCap":39739055704},{"date":"2026-01-16","current":-217.375834,"twenty":18.19819,"median":26.055763,"eighty":77.88518,"marketCap":40236266791},{"date":"2026-01-23","current":-220.353985,"twenty":18.162554,"median":25.924112,"eighty":77.88518,"marketCap":40787522561},{"date":"2026-01-30","current":-231.711835,"twenty":18.064565,"median":25.720886,"eighty":77.88518,"marketCap":42889860746},{"date":"2026-02-06","current":-613.811208,"twenty":18.022897,"median":25.6266,"eighty":76.121058,"marketCap":42230211142},{"date":"2026-02-13","current":-620.732709,"twenty":17.95403,"median":25.43745,"eighty":74.992449,"marketCap":42706410345},{"date":"2026-02-20","current":-606.889708,"twenty":17.908344,"median":25.362106,"eighty":74.640831,"marketCap":41754011939},{"date":"2026-02-27","current":-589.664612,"twenty":17.855,"median":25.052848,"eighty":73.181186,"marketCap":40568925286},{"date":"2026-03-06","current":-533.34877,"twenty":17.732221,"median":24.798823,"eighty":72.982055,"marketCap":36694395406},{"date":"2026-03-13","current":-493.392838,"twenty":17.661966,"median":24.224654,"eighty":72.429924,"marketCap":33945427280},{"date":"2026-03-20","current":-497.797429,"twenty":17.584566,"median":24.178135,"eighty":72.232675,"marketCap":34248463136},{"date":"2026-03-27","current":-504.95489,"twenty":17.42442,"median":23.66508,"eighty":71.598047,"marketCap":34740896403},{"date":"2026-04-02","current":-514.235992,"twenty":17.145542,"median":23.56821,"eighty":71.429956,"marketCap":35379436244},{"date":"2026-04-10","current":-560.169583,"twenty":16.413588,"median":23.341295,"eighty":71.032027,"marketCap":38539667318},{"date":"2026-04-17","current":-604.60876,"twenty":16.135627,"median":23.177141,"eighty":70.24504,"marketCap":41597082656},{"date":"2026-04-24","current":-712.914505,"twenty":-147.284171,"median":23.08778,"eighty":67.984098,"marketCap":49048517913},{"date":"2026-05-01","current":-730.768829,"twenty":-151.255039,"median":22.91181,"eighty":67.366703,"marketCap":50276895402},{"date":"2026-05-08","current":238.993651,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":54968539823},{"date":"2026-05-15","current":228.312108,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52511784844},{"date":"2026-05-22","current":214.734101,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":49388843291},{"date":"2026-05-29","current":226.353453,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":52061294147},{"date":"2026-06-05","current":226.966238,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52202234760},{"date":"2026-06-12","current":219.047167,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":50380848376},{"date":"2026-06-18","current":221.804701,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":51015081134},{"date":"2026-06-26","current":221.828269,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":51020501927},{"date":"2026-07-02","current":209.030484,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":48077011431},{"date":"2026-07-10","current":208.37356,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":47925918736},{"date":"2026-07-17","current":192.838799,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44352923661},{"date":"2026-07-24","current":192.0597,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44173730899},{"date":"2026-07-31","current":177.091556,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40731057833},{"date":"2026-08-07","current":84.402438,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40378126262},{"date":"2026-08-14","current":88.18216,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":42186345203},{"date":"2026-08-21","current":86.048263,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":41165488864},{"date":"2026-08-28","current":85.685046,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40991726083}],"updateTime":1788125561099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663152600","title":"Microchip Files Form 3 for Sr. Corp VP Stephanus Duvenhage","url":"https://stock-news.laohu8.com/highlight/detail?id=2663152600","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663152600?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:23","pubTimestamp":1787952187,"startTime":"0","endTime":"0","summary":"Microchip files Form 3 for Sr. Corp VP Stephanus DuvenhageMicrochip Form 3 shows Sr. Corp VP, Analog Bus Unit Stephanus Duvenhage held 7,087 common shares as of Aug. 18, 2026.Filing also reports stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL1VNzvC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4588","LU1633808545.USD","LU1823568750.SGD","BK4529","BK4605","LU1046421795.USD","LU2357305700.SGD","LU0353189680.USD","LU0274383776.USD","LU0348723411.USD","LU0353189763.USD","MCHG","LU2089985449.USD","MCHU","MCHP","BK4512","LU1720051017.SGD","LU2087625088.SGD","LU0342679015.USD","LU1983260115.SGD","LU1548497426.USD","LU1235294995.USD","BK4604","LU1720051108.HKD","LU2931357623.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081033","title":"Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081033?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:55","pubTimestamp":1787864100,"startTime":"0","endTime":"0","summary":"DJ Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  advanced 1.94% to $75.49 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.This was the stock's second consecutive day of gains.Microchip Technology Inc. closed 28.72% below its 52-week high of $105.91, which the company achieved on May 8th.The stock outperformed some of its competitors Thursday, as Advanced Micro Devices Inc.  fell 0.89% to $476.67, Applied Materials Inc.  rose 0.54% to $482.36, and Analog Devices Inc.  rose 0.73% to $374.52.Trading volume  remained 4.1 million below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4529","MCHU","LU0274383776.USD","BK4604","LU2357305700.SGD","BK4585","BK4588","LU2931357623.SGD","LU1720051017.SGD","LU2089985449.USD","LU0353189680.USD","LU0348723411.USD","LU1046421795.USD","LU1633808545.USD","LU1548497426.USD","MCHG","LU2087625088.SGD","BK4141","BK4605","LU0353189763.USD","MCHP","LU0342679015.USD","BK4512","LU1235294995.USD","LU1720051108.HKD","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662723502","title":"Microchip CFO James Eric Bjornholt Disposes of 4,112 Shares Worth $309,715.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2662723502","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662723502?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:23","pubTimestamp":1787786593,"startTime":"0","endTime":"0","summary":"Microchip CFO James Eric Bjornholt disposes of 4,112 shares worth $309,715.84Microchip Technology Senior Corporate VP and CFO James Eric Bjornholt sold 4,112 common shares on Aug. 25 at USD 75.32.Indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4y7J6R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Microchip CFO James Eric Bjornholt Disposes of 4,112 Shares Worth $309,715.84","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHG","LU0274383776.USD","LU2357305700.SGD","LU1983260115.SGD","LU1548497426.USD","LU0353189763.USD","BK4588","BK4604","LU0353189680.USD","LU1235294995.USD","LU2931357623.SGD","MCHU","LU1823568750.SGD","LU1720051017.SGD","BK4605","LU2087625088.SGD","MCHP","LU1046421795.USD","BK4512","LU0342679015.USD","LU0348723411.USD","BK4141","LU1633808545.USD","BK4529","LU1720051108.HKD","BK4585","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159367577","title":"Nvidia Earnings Preview: Four-Day Losing Streak Faces Key Test, Marvell Eyes Revaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1159367577","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159367577?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:51","pubTimestamp":1787709087,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/2ee18893009a298b86cf9f44b8447855","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ee18893009a298b86cf9f44b8447855"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","SNXX","TSMY","AVS","HIMX","QCOM","ON","TSMU","STXU","NVTX","SNDU","WDC","ALA","DAMD","MCHG","AMDL","ARM","AVGC","INTC","AMD","MCHU","SOX","ALAB","UMCX","ASMZ","AMDD","MULL","SMYY","INTW","SWKS","TXN","TSMX","SNPX","AMDY","GFS","NXPI","Q","WOLF","GFSG","STSM","TWSC","SMCL","MRVL","APMI","ADI","UMCU","LRCU","MUU","NXPX","MUD","SMCY","NVTC","ONG","SMTG","TSMG","SMTC","SNDQ","CRDO","TXNU","AMDC","LSCC","QCML","AVGU","KLAC","TSMZ","WDCX","LRCC","AMAT","AMDG","INYY","ASMG","LRCX","STXX","CRD","AMUU","MUZ","SNPS","AVL","SNDK","STX","UCTT","ASMU","ASML","MUG","AVGG","AMBA","ONX","AMDW","STM","QCMU","SOXS","QCMD","AVGX","ADIU","ARMA","SMCI","STXL","AVGO","NVDA","MCHP","WDCC","SMCC","AMAU","KLAG","NXPG","SMCZ","INT","TSM","AMBQ","AVGW","STMX","UMC","ARMU","ARMW","CRDU","AMYY","QRVO","SNDC","MIC","PXLW","SOXL","SNDG","ARMG","AMA","LINT","MUYY","UCTX","LABX","SMH","MU","SMCX"],"isVideo":true,"video":{"duration":490,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/678/render_678_1787708221198.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/678.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/678/tts/voiceover_396b4f3b97d46fea.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.004711},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.041599},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":0.012477},{"market":"US","name":"Semiconductor Stocks","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":-0.030237}]}}