SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,011.048

-1.356-0.13%

Number of Gainers:1

Number of Losers:2

Number of Flat:9

PE:- -

High:1,019.959

Open:1,012.404

Low:1,003.023

Close:1,012.404

Volume:14.39M

Turnover:8.42M

Market Cap:4.70B

Float Cap:2.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nanofilm SI MZH.SI	0.94	+0.11%	+0.001	3.76M	3.54M	612.88M
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	41.21M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	1.18M	20.06K	33.80M
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	45.19M
Luxking SI BKK.SI	0.58	0.00%	0.000	0	0	7.34M
Kep Infra Tr SI A7RU.SI	0.52	0.00%	0.000	9.09M	4.73M	3.16B
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	10.36M
MegaChem SI 5DS.SI	0.52	0.00%	0.000	0	0	69.16M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	154.50K	20.71K	21.45M
ChinaSunsine SI QES.SI	0.66	-0.75%	-0.005	98.30K	64.96K	628.98M
Lincotrade SI BFT.SI	0.365	-3.95%	-0.015	111.50K	41.45K	66.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1011.0482,"timestamp":1787908255338,"preClose":1012.4038,"halted":0,"volume":14393400,"delay":0,"changeRate":-0.001339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.355591,"latestTime":"08-28 17:16:00 SGT","open":1012.4038,"high":1019.9589,"low":1003.0225,"amount":8415709.4,"amplitude":0.016729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":1.478053,"peRate":30.355293,"turnoverRate":0.002152,"increases":0,"decrements":3,"flats":8,"marketCap":4700985484,"floatMarketCap":2705564917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1019.9589,"amplitude":0.016729,"preClose":1012.4038,"low":1003.0225,"pbRate":"1.478053","latestPrice":1011.0482,"volume":14393400,"delay":0,"open":1012.4038,"prevYearClose":951.57294,"prevWeekClose":1011.0482,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1015.1045,"twentyDayClose":1051.9243,"sixtyDayClose":1038.4539,"secType":"PLATE","market":"SI","turnoverRate":0.002152,"peRate":30.355293,"marketCap":4700985484,"floatMarketCap":2705564917,"timestamp":1787908255338,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.001065,"change":0.001,"latestPrice":0.94,"volume":3764300,"market":"SI","high":0.955,"low":0.93,"preClose":0.939,"open":0.95,"turnoverRate":0.01592,"peRate":42.735041,"amplitude":0.026624,"marketValue":612880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.009379,"changeRate20Day":-0.072521,"changeRate60Day":-0.230895,"changeRateWTD":0,"changeRateMTD":-0.107567,"changeRateQTD":-0.218165,"changeRateYTD":0.626298,"amount":3538041.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":52.222222,"pbRate":1.372751,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":222267527.98,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.578602,"roa":0.04276,"roe":0.22943,"dividePrice":0.003879,"divideRate":0.031537,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":1179800,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":20056.6,"eps":-0.0208,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533196,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":-0.008829,"changeRate60Day":0.090143,"changeRateWTD":0,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":22.124744,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.026215,"lyrEps":0.2228,"lyrPeRate":2.603232,"pbRate":0.269985,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":9085000,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.002138,"peRate":58.061633,"amplitude":0.019231,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4134,"changeRate5Day":0,"changeRate20Day":-0.000577,"changeRate60Day":0.037924,"changeRateWTD":0,"changeRateMTD":-0.009712,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":4730491.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.325655,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.195402,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":154500,"market":"SI","high":0.139,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.002888,"peRate":14.151971,"amplitude":0.069231,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":20708.8,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":98300,"market":"SI","high":0.665,"low":0.66,"preClose":0.665,"open":0.665,"turnoverRate":0.000338,"peRate":7.97775,"amplitude":0.007519,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.014925,"changeRate20Day":-0.022222,"changeRate60Day":0.007634,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":64957.5,"eps":0.08273,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.730066,"roa":0.060977,"roe":0.094102,"dividePrice":0.020593,"divideRate":0.031202,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.039474,"change":-0.015,"latestPrice":0.365,"volume":111500,"market":"SI","high":0.385,"low":0.365,"preClose":0.38,"open":0.38,"turnoverRate":0.003566,"peRate":11.076045,"amplitude":0.052632,"marketValue":66430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0727,"changeRate5Day":-0.064103,"changeRate20Day":0.089552,"changeRate60Day":0.258621,"changeRateWTD":0,"changeRateMTD":0.089552,"changeRateQTD":0.196721,"changeRateYTD":0.836016,"amount":41453.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":24.498288,"pbRate":3.853248,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.042192,"floatMarketCap":11412788.61,"shares":182000000,"floatShares":31267914}]}}}