SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,788.775

-19.444-1.08%

Number of Gainers:8

Number of Losers:6

Number of Flat:21

PE:- -

High:1,824.099

Open:1,811.259

Low:1,781.573

Close:1,808.218

Volume:262.54M

Turnover:120.22M

Market Cap:13.37B

Float Cap:9.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Powermatic Data SI BCY.SI	2.9	0.00%	0.000	5K	13.07K	101.74M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.16	0.00%	0.000	0	0	38.69M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
HGH SI 5GZ.SI	0.017	0.00%	0.000	0	0	30.28M
Micro-Mechanics SI 5DD.SI	2.8	0.00%	0.000	140.50K	229.50K	389.20M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	100	2.70	13.09M
Multi-Chem SI AWZ.SI	4.3	-0.23%	-0.010	13.90K	59.87K	387.41M
Venture SI V03.SI	16.97	-0.64%	-0.110	800.50K	13.59M	4.89B
InnoTek SI M14.SI	0.435	-1.14%	-0.005	463.20K	201.92K	112.23M
AEM SGD SI AWX.SI	8.85	-2.43%	-0.220	5.11M	45.16M	2.83B
UMS SI 558.SI	2.67	-2.55%	-0.070	7.60M	20.41M	2.37B
Ellipsiz SI BIX.SI	0.26	-3.70%	-0.010	22.40K	6K	43.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1788.7747,"timestamp":1787908526152,"preClose":1808.2183,"halted":0,"volume":262542600,"delay":0,"changeRate":-0.010753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.443604,"latestTime":"08-28 17:16:00 SGT","open":1811.2587,"high":1824.099,"low":1781.5726,"amount":120217578.349999,"amplitude":0.023518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":2.432322,"peRate":28.873076,"turnoverRate":0.021768,"increases":8,"decrements":6,"flats":23,"marketCap":13374049695.03125,"floatMarketCap":9891124932.09375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1824.099,"amplitude":0.023518,"preClose":1808.2183,"low":1781.5726,"pbRate":"2.432322","latestPrice":1788.7747,"volume":262542600,"delay":0,"open":1811.2587,"prevYearClose":1115.1636,"prevWeekClose":1788.7747,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1810.1086,"twentyDayClose":1591.7089,"sixtyDayClose":1900.9364,"secType":"PLATE","market":"SI","turnoverRate":0.021768,"peRate":28.873076,"marketCap":13374049695.03125,"floatMarketCap":9891124932.09375,"timestamp":1787908526152,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":6,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.9,"volume":4500,"market":"SI","high":2.91,"low":2.9,"preClose":2.9,"open":2.91,"turnoverRate":0.000482,"peRate":8.248009,"amplitude":0.003448,"marketValue":101741280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":0.013986,"changeRate20Day":-0.047838,"changeRate60Day":-0.09809,"changeRateWTD":0,"changeRateMTD":-0.047838,"changeRateQTD":-0.14333,"changeRateYTD":-0.038908,"amount":13070,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.248009,"pbRate":1.239402,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013793,"floatMarketCap":27072433.8,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":10.529998,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.033333,"changeRate20Day":0.008696,"changeRate60Day":-0.072,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.064516,"changeRateYTD":-0.100566,"amount":0,"eps":0.110161,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.579378,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035259,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.78198,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.8,"volume":140500,"market":"SI","high":2.83,"low":2.74,"preClose":2.8,"open":2.83,"turnoverRate":0.002939,"peRate":24.475525,"amplitude":0.032143,"marketValue":389200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.014493,"changeRate20Day":0.085271,"changeRate60Day":-0.031142,"changeRateWTD":0,"changeRateMTD":0.044776,"changeRateQTD":-0.017544,"changeRateYTD":0.760453,"amount":229497,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":24.475524,"pbRate":6.775271,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.021429,"floatMarketCap":133871516.8,"shares":139000000,"floatShares":47811256},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":100,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000001,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":2.7,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.00232,"change":-0.01,"latestPrice":4.3,"volume":13900,"market":"SI","high":4.33,"low":4.3,"preClose":4.31,"open":4.32,"turnoverRate":0.000902,"peRate":14.221035,"amplitude":0.006961,"marketValue":387409790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":3.129,"changeRate5Day":0.00939,"changeRate20Day":0.131579,"changeRate60Day":0.171662,"changeRateWTD":0,"changeRateMTD":0.140584,"changeRateQTD":0.178082,"changeRateYTD":0.33383,"amount":59874,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.650767,"pbRate":2.596145,"roa":0.048933,"roe":0.182206,"dividePrice":0.311,"divideRate":0.072326,"floatMarketCap":66262737.7,"shares":90095300,"floatShares":15409939},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.00644,"change":-0.11,"latestPrice":16.97,"volume":800500,"market":"SI","high":17.14,"low":16.88,"preClose":17.08,"open":17.12,"turnoverRate":0.003041,"peRate":20.977163,"amplitude":0.015222,"marketValue":4887360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":12.4061,"changeRate5Day":0.004142,"changeRate20Day":0.090617,"changeRate60Day":-0.062431,"changeRateWTD":0,"changeRateMTD":0.061288,"changeRateQTD":-0.008182,"changeRateYTD":0.175436,"amount":13587554,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.562897,"pbRate":1.763415,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.047142,"floatMarketCap":4466400941.19,"shares":288000000,"floatShares":263193927},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":463200,"market":"SI","high":0.45,"low":0.43,"preClose":0.44,"open":0.44,"turnoverRate":0.004677,"peRate":59.401884,"amplitude":0.045455,"marketValue":112230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.3818,"changeRate5Day":0,"changeRate20Day":-0.13,"changeRate60Day":-0.364964,"changeRateWTD":0,"changeRateMTD":-0.147059,"changeRateQTD":-0.350746,"changeRateYTD":-0.31636,"amount":201915.5,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":50.265773,"pbRate":0.607345,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.045977,"floatMarketCap":43082802.375,"shares":258000000,"floatShares":99040925},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.024256,"change":-0.22,"latestPrice":8.85,"volume":5109800,"market":"SI","high":9.27,"low":8.8,"preClose":9.07,"open":9.14,"turnoverRate":0.020461,"peRate":63.105655,"amplitude":0.051819,"marketValue":2832000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.4838,"changeRate5Day":-0.054487,"changeRate20Day":0.171906,"changeRate60Day":-0.103897,"changeRateWTD":0,"changeRateMTD":0.076629,"changeRateQTD":-0.165441,"changeRateYTD":4.166978,"amount":45155453,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":165.420561,"pbRate":5.271014,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004181,"floatMarketCap":2210132040.9,"shares":320000000,"floatShares":249732434},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.025547,"change":-0.07,"latestPrice":2.67,"volume":7603200,"market":"SI","high":2.77,"low":2.64,"preClose":2.74,"open":2.73,"turnoverRate":0.011003,"peRate":43.198991,"amplitude":0.047445,"marketValue":2368289997.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.036101,"changeRate20Day":0.230415,"changeRate60Day":0.026963,"changeRateWTD":0,"changeRateMTD":0.171053,"changeRateQTD":0.011479,"changeRateYTD":1.380528,"amount":20411173,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":57.051282,"pbRate":5.314106,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016517,"floatMarketCap":1844970000,"shares":886999999,"floatShares":691000000},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":22400,"market":"SI","high":0.275,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.000396,"peRate":57.636886,"amplitude":0.055556,"marketValue":43160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.054545,"changeRate20Day":0.019608,"changeRate60Day":-0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019608,"changeRateYTD":0.155556,"amount":5885,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":11.895503,"pbRate":0.436449,"roa":0.004266,"roe":0.015372,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":166000000,"floatShares":56598837}]}}}