AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

982.148

+9.6540.99%

Number of Gainers:8

Number of Losers:8

Number of Flat:17

PE:- -

High:986.226

Open:974.933

Low:973.822

Close:972.495

Volume:12.21M

Turnover:143.25M

Market Cap:244.47B

Float Cap:198.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	276.80K	5K	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	0.00%	0.000	0	0	44.48M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	32.78K	655.12	61.94M
CSL LIMITED AU CSL.AU	172.08	-0.14%	-0.240	197.93K	34.05M	82.41B
ANSELL LTD AU ANN.AU	40.91	-0.20%	-0.080	124.72K	5.03M	5.76B
NANOVEU LTD AU NVU.AU	0.059	-1.67%	-0.001	195.44K	11.80K	64.15M
DIMERIX LTD AU DXB.AU	0.27	-1.82%	-0.005	932.80K	251.52K	162.11M
HEALIUS LTD AU HLS.AU	0.422	-2.99%	-0.013	601.58K	257.75K	306.43M
Raptor Resources Ltd AU RAP.AU	0.023	-4.17%	-0.001	308.60K	7K	14.75M
MESOBLAST LTD AU MSB.AU	2.32	-5.69%	-0.140	1.17M	2.77M	3.01B
SKIN ELEMENTS LTD AU SKN.AU	0.003	-14.29%	0.000	0	0	10.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":982.1483,"timestamp":1788144464958,"preClose":972.4946,"halted":0,"volume":12208604,"delay":0,"changeRate":0.009927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.653687,"latestTime":"08-31 12:47:46 AEST","open":974.93317,"high":986.22565,"low":973.8217,"amount":143245086,"amplitude":0.012755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.00085,"increases":8,"decrements":8,"flats":16,"marketCap":244472714270.75,"floatMarketCap":198504640186.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":986.22565,"amplitude":0.012755,"preClose":972.4946,"low":973.8217,"latestPrice":982.1483,"volume":12208604,"delay":0,"open":974.93317,"prevYearClose":900.1661,"prevWeekClose":972.495,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":954.558,"twentyDayClose":852.654,"sixtyDayClose":740.522,"secType":"PLATE","market":"AU","turnoverRate":0.000853,"marketCap":244466000926.75,"floatMarketCap":198497969850.8047,"timestamp":1788144464958,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":8,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":276795,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000654,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":4982,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.441068,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":32778,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.000014,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":655.124806,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.001393,"change":-0.24,"latestPrice":172.08,"volume":197934,"market":"AU","high":173.69,"low":170.91,"preClose":172.32,"open":171.5,"turnoverRate":0.000413,"peRate":0,"amplitude":0.016133,"marketValue":82411173346.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.017563,"changeRate20Day":0.384393,"changeRate60Day":0.757532,"changeRateWTD":-0.001393,"changeRateMTD":0.398342,"changeRateQTD":0.499739,"changeRateYTD":0.009812,"amount":34046284.91418,"eps":-7.466352,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.990779,"roa":0.07257,"roe":-0.158349,"dividePrice":4.075093,"divideRate":0.023681,"floatMarketCap":82411173346.32,"shares":478911979,"floatShares":478911979},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.001952,"change":-0.08,"latestPrice":40.91,"volume":124724,"market":"AU","high":41.03,"low":39.86,"preClose":40.99,"open":39.84,"turnoverRate":0.000886,"peRate":20.202605,"amplitude":0.028544,"marketValue":5759332300.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":24.697,"changeRate5Day":0.085146,"changeRate20Day":0.246496,"changeRate60Day":0.497493,"changeRateWTD":0.012348,"changeRateMTD":0.265506,"changeRateQTD":0.307363,"changeRateYTD":0.198722,"amount":5033339.792576,"eps":2.024986,"lyrEps":1.451,"lyrPeRate":28.194349,"pbRate":2.072538,"roa":0.060835,"roe":0.104674,"dividePrice":0.7911,"divideRate":0.019338,"floatMarketCap":5759332300.499999,"shares":140780550,"floatShares":140780550},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":195438,"market":"AU","high":0.061,"low":0.059,"preClose":0.06,"open":0.061,"turnoverRate":0.000335,"peRate":0,"amplitude":0.033333,"marketValue":64151574.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":-0.092308,"changeRate20Day":-0.092308,"changeRate60Day":0.204082,"changeRateWTD":-0.016667,"changeRateMTD":-0.106061,"changeRateQTD":0.092593,"changeRateYTD":-0.297619,"amount":11797,"eps":-0.00893,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.042002,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":34461900.767,"shares":1087314827,"floatShares":584100013},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":932802,"market":"AU","high":0.28,"low":0.26,"preClose":0.275,"open":0.28,"turnoverRate":0.001994,"peRate":0,"amplitude":0.072727,"marketValue":162107129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.129032,"changeRate20Day":0.038462,"changeRate60Day":0.542857,"changeRateWTD":-0.018182,"changeRateMTD":0.102041,"changeRateQTD":0.317073,"changeRateYTD":-0.509091,"amount":251520.638,"eps":-0.0497,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-10.985223,"roa":-0.288363,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":126278157.6,"shares":600396776,"floatShares":467696880},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.029885,"change":-0.013,"latestPrice":0.422,"volume":601576,"market":"AU","high":0.44,"low":0.42,"preClose":0.435,"open":0.435,"turnoverRate":0.000928,"peRate":0,"amplitude":0.045977,"marketValue":306428059.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.018605,"changeRate20Day":0.110526,"changeRate60Day":0.298462,"changeRateWTD":-0.029885,"changeRateMTD":0.125333,"changeRateQTD":0.082051,"changeRateYTD":-0.533702,"amount":257747.204354,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.786753,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":273652950.354,"shares":726132843,"floatShares":648466707},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":308602,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.023173,"peRate":0,"amplitude":0.041667,"marketValue":14753994.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.148148,"changeRate20Day":-0.148148,"changeRate60Day":-0.477273,"changeRateWTD":-0.041667,"changeRateMTD":-0.178571,"changeRateQTD":-0.378378,"changeRateYTD":1.3,"amount":7162,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.870611,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":306302.477,"shares":641478017,"floatShares":13317499},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.056911,"change":-0.14,"latestPrice":2.32,"volume":1174133,"market":"AU","high":2.45,"low":2.28,"preClose":2.46,"open":2.41,"turnoverRate":0.001493,"peRate":0,"amplitude":0.069106,"marketValue":3008721640.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.012766,"changeRate20Day":0.142857,"changeRate60Day":0.131707,"changeRateWTD":-0.056911,"changeRateMTD":0.131707,"changeRateQTD":0.186701,"changeRateYTD":-0.147059,"amount":2771922.891965,"eps":-0.061964,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.792883,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1824658280.16,"shares":1296862776,"floatShares":786490638},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715}]}}}