AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

662.355

-8.382-1.25%

Number of Gainers:12

Number of Losers:10

Number of Flat:21

PE:- -

High:674.135

Open:670.735

Low:661.038

Close:670.737

Volume:39.88M

Turnover:164.88M

Market Cap:93.26B

Float Cap:89.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMMUTEP LTD AU IMM.AU	0.05	0.00%	0.000	2.52M	125.26K	73.69M
IMMURON LTD AU IMC.AU	0.037	0.00%	0.000	0	0	11.95M
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0	0	542.88K
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	52.08M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	206.19K	2K	2.68M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	876.37K	3K	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	5.91M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	7.57M	147.81K	61.94M
ACRUX LTD AU ACR.AU	0.01	0.00%	0.000	500.00K	5K	5.90M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
CSL LIMITED AU CSL.AU	172.32	-0.90%	-1.560	1.16M	187.77M	82.53B
IMUGENE LTD AU IMU.AU	0.07	-1.41%	-0.001	1.46M	103.23K	36.21M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.067	-1.47%	-0.001	681.43K	45.53K	70.45M
Avita Therapeutics AU AVH.AU	2.82	-1.74%	-0.050	216.04K	610.43K	433.95M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	20.45	-2.71%	-0.570	597.87K	12.24M	2.59B
MAYNE PHARMA GROUP LTD AU MYX.AU	3.01	-3.53%	-0.110	696.51K	2.07M	244.55M
RACE ONCOLOGY LTD AU RAC.AU	2.15	-4.44%	-0.100	38.50K	85.03K	421.55M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":662.35516,"timestamp":1787896799803,"preClose":670.73676,"halted":0,"volume":39882195,"delay":0,"changeRate":-0.012496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.381592,"latestTime":"08-28 16:00:00 AEST","open":670.7353,"high":674.135,"low":661.038,"amount":164882904,"amplitude":0.019526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001564,"increases":15,"decrements":12,"flats":16,"marketCap":93261150388.5,"floatMarketCap":89875216921.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":674.135,"amplitude":0.019526,"preClose":670.73676,"low":661.038,"latestPrice":662.35516,"volume":39882195,"delay":0,"open":670.7353,"prevYearClose":644.3692,"prevWeekClose":662.355,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":653.313,"twentyDayClose":488.077,"sixtyDayClose":391.1,"secType":"PLATE","market":"AU","turnoverRate":0.001564,"marketCap":93261150388.5,"floatMarketCap":89875216921.375,"timestamp":1787896799803,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":10,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":2519726,"market":"AU","high":0.051,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.002051,"peRate":0,"amplitude":0.04,"marketValue":73686065.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.056604,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":-0.056604,"changeRateYTD":-0.879518,"amount":125259,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.745065,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":61412357.95,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11945378.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":0.088235,"changeRate20Day":0.027778,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.121212,"changeRateYTD":0.027778,"amount":0,"eps":-0.0129,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.085319,"roa":-0.216745,"roe":-0.402476,"dividePrice":0,"divideRate":0,"floatMarketCap":9818848.841,"shares":322848081,"floatShares":265374293},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":542878.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.005553,"lyrEps":-0.012064,"lyrPeRate":0,"pbRate":0.391142,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":254332.299,"shares":41759908,"floatShares":19564023},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":206185,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001174,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.961404,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":2268,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":0.790458,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":876372,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000752,"peRate":0,"amplitude":0.5,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2591,"eps":-0.002,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":7573775,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.003233,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":147812,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":500000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001665,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":5000,"eps":-0.0014,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":4.019617,"roa":-0.017898,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.008972,"change":-1.56,"latestPrice":172.32,"volume":1158131,"market":"AU","high":174.87,"low":171.32,"preClose":173.88,"open":172.2,"turnoverRate":0.002418,"peRate":0,"amplitude":0.020416,"marketValue":82526112221.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.023886,"changeRate20Day":0.400293,"changeRate60Day":0.861108,"changeRateWTD":0,"changeRateMTD":0.400293,"changeRateQTD":0.50183,"changeRateYTD":0.01122,"amount":187770890,"eps":-7.452291,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.003886,"roa":0.07257,"roe":-0.158349,"dividePrice":4.067419,"divideRate":0.023604,"floatMarketCap":82526112221.28,"shares":478911979,"floatShares":478911979},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":1459276,"market":"AU","high":0.073,"low":0.07,"preClose":0.071,"open":0.071,"turnoverRate":0.005741,"peRate":0,"amplitude":0.042254,"marketValue":36210916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.068,"changeRate5Day":-0.146341,"changeRate20Day":-0.176471,"changeRate60Day":-0.247312,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.391304,"changeRateYTD":-0.808219,"amount":103225,"eps":-0.225,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":4.019149,"roa":-1.239266,"roe":-3.898336,"dividePrice":0,"divideRate":0,"floatMarketCap":17793936.93,"shares":517298800,"floatShares":254199099},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":681432,"market":"AU","high":0.068,"low":0.066,"preClose":0.068,"open":0.067,"turnoverRate":0.000789,"peRate":0,"amplitude":0.029412,"marketValue":70451474.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":-0.118421,"changeRate20Day":-0.211765,"changeRate60Day":-0.069444,"changeRateWTD":0,"changeRateMTD":-0.211765,"changeRateQTD":0.098361,"changeRateYTD":-0.202381,"amount":45530,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":4.961088,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":57867760.037,"shares":1051514543,"floatShares":863697911},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.017422,"change":-0.05,"latestPrice":2.82,"volume":216042,"market":"AU","high":2.85,"low":2.79,"preClose":2.87,"open":2.83,"turnoverRate":0.040423,"peRate":0,"amplitude":0.020906,"marketValue":433951314.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1,"changeRate5Day":0.010753,"changeRate20Day":1.177606,"changeRate60Day":1.506667,"changeRateWTD":0,"changeRateMTD":1.177606,"changeRateQTD":1.35,"changeRateYTD":1.685714,"amount":610430,"eps":-16.060877,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-11.190949,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":15071504.1,"shares":153883445,"floatShares":5344505},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.027117,"change":-0.57,"latestPrice":20.45,"volume":597870,"market":"AU","high":20.92,"low":20.15,"preClose":21.02,"open":20.79,"turnoverRate":0.005516,"peRate":131.159524,"amplitude":0.036632,"marketValue":2589778306.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":11,"changeRate5Day":-0.089492,"changeRate20Day":0.136111,"changeRate60Day":0.511456,"changeRateWTD":0,"changeRateMTD":0.136111,"changeRateQTD":0.152113,"changeRateYTD":0.098872,"amount":12235407,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":87.881392,"pbRate":7.768201,"roa":0.025789,"roe":0.061697,"dividePrice":0,"divideRate":0,"floatMarketCap":2216669181.45,"shares":126639526,"floatShares":108394581},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.035256,"change":-0.11,"latestPrice":3.01,"volume":696512,"market":"AU","high":3.15,"low":2.9,"preClose":3.12,"open":3.14,"turnoverRate":0.010396,"peRate":0,"amplitude":0.080128,"marketValue":244549939.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.076687,"changeRate20Day":0.131579,"changeRate60Day":0.361991,"changeRateWTD":0,"changeRateMTD":0.131579,"changeRateQTD":0.078853,"changeRateYTD":-0.032154,"amount":2065147,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.625542,"roa":-0.031388,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":201661526.85,"shares":81245827,"floatShares":66997185},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.044444,"change":-0.1,"latestPrice":2.15,"volume":38501,"market":"AU","high":2.25,"low":2.15,"preClose":2.25,"open":2.25,"turnoverRate":0.000318,"peRate":0,"amplitude":0.044444,"marketValue":421548221,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.2,"changeRate5Day":0.02381,"changeRate20Day":0.102564,"changeRate60Day":-0.221014,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.031532,"changeRateYTD":-0.212454,"amount":85026,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":11.566344,"roa":-0.233955,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":260592362.5,"shares":196068940,"floatShares":121205750}]}}}