Pharmaceutical Companies

662.355

-8.382-1.25%

Number of Gainers:12

Number of Losers:10

Number of Flat:21

PE:- -

High:674.135

Open:670.735

Low:661.038

Close:670.737

Volume:39.88M

Turnover:164.88M

Market Cap:93.26B

Float Cap:89.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIMERIX LTD AU DXB.AU	0.275	-5.17%	-0.015	572.99K	162.75K	165.11M
NOXOPHARM LTD AU NOX.AU	0.084	-6.67%	-0.006	51.07K	4K	25.81M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.47	-7.73%	-0.710	571.70K	4.89M	425.20M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":662.35516,"timestamp":1787896799803,"preClose":670.73676,"halted":0,"volume":39882195,"delay":0,"changeRate":-0.012496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.381592,"latestTime":"08-28 16:00:00 AEST","open":670.7353,"high":674.135,"low":661.038,"amount":164882904,"amplitude":0.019526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001564,"increases":15,"decrements":12,"flats":16,"marketCap":93261150388.5,"floatMarketCap":89875216921.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":674.135,"amplitude":0.019526,"preClose":670.73676,"low":661.038,"latestPrice":662.35516,"volume":39882195,"delay":0,"open":670.7353,"prevYearClose":644.3692,"prevWeekClose":662.355,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":653.313,"twentyDayClose":488.077,"sixtyDayClose":391.1,"secType":"PLATE","market":"AU","turnoverRate":0.001564,"marketCap":93261150388.5,"floatMarketCap":89875216921.375,"timestamp":1787896799803,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":10,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.051724,"change":-0.015,"latestPrice":0.275,"volume":572986,"market":"AU","high":0.295,"low":0.275,"preClose":0.29,"open":0.285,"turnoverRate":0.001225,"peRate":0,"amplitude":0.068966,"marketValue":165109113.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.112903,"changeRate20Day":0.122449,"changeRate60Day":0.617647,"changeRateWTD":0,"changeRateMTD":0.122449,"changeRateQTD":0.341463,"changeRateYTD":-0.5,"amount":162749,"eps":-0.0497,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-11.188653,"roa":-0.288363,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":128616642,"shares":600396776,"floatShares":467696880},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.066667,"change":-0.006,"latestPrice":0.084,"volume":51074,"market":"AU","high":0.085,"low":0.084,"preClose":0.09,"open":0.085,"turnoverRate":0.000261,"peRate":0,"amplitude":0.011111,"marketValue":25807987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.106383,"changeRate20Day":0.02439,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":4293,"eps":-0.019,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-7.074725,"roa":-0.661769,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":16422564.48,"shares":307237950,"floatShares":195506720},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.077342,"change":-0.71,"latestPrice":8.47,"volume":571697,"market":"AU","high":9.1,"low":8.37,"preClose":9.18,"open":9.1,"turnoverRate":0.013836,"peRate":12.679659,"amplitude":0.079521,"marketValue":425200267.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":8.35,"changeRate5Day":-0.18714,"changeRate20Day":-0.065121,"changeRate60Day":-0.051512,"changeRateWTD":0,"changeRateMTD":-0.065121,"changeRateQTD":-0.17607,"changeRateYTD":-0.320225,"amount":4894935,"eps":0.667999,"lyrEps":0.717999,"lyrPeRate":11.796674,"pbRate":1.558188,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.005903,"floatMarketCap":349971548.85,"shares":50200740,"floatShares":41318955}]}}}