AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,534.700

+7.1540.47%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,535.370

Open:1,530.847

Low:1,522.148

Close:1,527.546

Volume:30.81M

Turnover:1.15B

Market Cap:1.35T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	67.3	+1.36%	+0.900	8.44M	559.15M	341.81B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.29	+0.82%	+0.310	3.36M	129.13M	119.36B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.73	+0.74%	+0.270	2.39M	87.61M	110.71B
TELSTRA GROUP LTD AU TLS.AU	4.61	+0.66%	+0.030	21.20M	97.50M	51.58B
WESTPAC BANKING CORPORATION AU WBC.AU	33.9	+0.65%	+0.220	3.82M	129.78M	115.95B
WESFARMERS LTD AU WES.AU	79.79	+0.42%	+0.330	2.41M	192.64M	90.58B
Macquarie AU MQG.AU	251.78	+0.33%	+0.840	495.98K	125.21M	96.59B
WOOLWORTHS GROUP LTD AU WOW.AU	39.65	+0.25%	+0.100	2.47M	97.17M	48.44B
Rio Tinto Ltd AU RIO.AU	178.04	-0.37%	-0.660	1.16M	204.04M	289.41B
CSL LIMITED AU CSL.AU	172.32	-0.90%	-1.560	1.16M	187.77M	82.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1534.7003,"timestamp":1787896799887,"preClose":1527.5464,"halted":0,"volume":30807667,"delay":0,"changeRate":0.004683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.153931,"latestTime":"08-28 16:00:00 AEST","open":1530.8467,"high":1535.3704,"low":1522.1478,"amount":1152134542,"amplitude":0.008656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001033,"increases":6,"decrements":4,"flats":0,"marketCap":1345867145216,"floatMarketCap":1247005118464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1535.3704,"amplitude":0.008656,"preClose":1527.5464,"low":1522.1478,"latestPrice":1534.7003,"volume":30807667,"delay":0,"open":1530.8467,"prevYearClose":1349.8064,"prevWeekClose":1534.7,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1518.089,"twentyDayClose":1501.466,"sixtyDayClose":1458.159,"secType":"PLATE","market":"AU","turnoverRate":0.001033,"marketCap":1345867145216,"floatMarketCap":1247005118464,"timestamp":1787896799887,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.013554,"change":0.9,"latestPrice":67.3,"volume":8442389,"market":"AU","high":67.3,"low":66.34,"preClose":66.4,"open":66.6,"turnoverRate":0.001763,"peRate":24.938446,"amplitude":0.014458,"marketValue":341810856677.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":0.032842,"changeRate20Day":0.115901,"changeRate60Day":0.071656,"changeRateWTD":0,"changeRateMTD":0.115901,"changeRateQTD":0.132997,"changeRateYTD":0.507616,"amount":559145674,"eps":2.698644,"lyrEps":1.932,"lyrPeRate":34.834369,"pbRate":4.805442,"roa":0.134342,"roe":0.240024,"dividePrice":1.9389,"divideRate":0.02881,"floatMarketCap":322209629919.89996,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.008162,"change":0.31,"latestPrice":38.29,"volume":3359465,"market":"AU","high":38.565,"low":37.97,"preClose":37.98,"open":38.05,"turnoverRate":0.0011,"peRate":19.58063,"amplitude":0.015666,"marketValue":119364290205.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.003144,"changeRate20Day":-0.073554,"changeRate60Day":0.034585,"changeRateWTD":0,"changeRateMTD":-0.073554,"changeRateQTD":0.011358,"changeRateYTD":-0.075389,"amount":129126381,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.32936,"pbRate":1.970976,"roa":0.005496,"roe":0.099075,"dividePrice":1.7001,"divideRate":0.044401,"floatMarketCap":116940988281.67,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.007405,"change":0.27,"latestPrice":36.73,"volume":2388464,"market":"AU","high":36.83,"low":36.32,"preClose":36.46,"open":36.42,"turnoverRate":0.000802,"peRate":18.693624,"amplitude":0.013988,"marketValue":110711522878.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.010773,"changeRate20Day":-0.015545,"changeRate60Day":0.065255,"changeRateWTD":0,"changeRateMTD":-0.015545,"changeRateQTD":0.039038,"changeRateYTD":0.034065,"amount":87613851,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.693625,"pbRate":1.558154,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.0452,"floatMarketCap":109369936893.10999,"shares":3014198826,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00655,"change":0.03,"latestPrice":4.61,"volume":21203821,"market":"AU","high":4.61,"low":4.57,"preClose":4.58,"open":4.58,"turnoverRate":0.001895,"peRate":23.281301,"amplitude":0.008734,"marketValue":51583675504.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.003028,"changeRate20Day":-0.060717,"changeRate60Day":-0.051245,"changeRateWTD":0,"changeRateMTD":-0.060717,"changeRateQTD":-0.071874,"changeRateYTD":-0.012002,"amount":97498248,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.165829,"pbRate":4.100451,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.045553,"floatMarketCap":51583675504.43,"shares":11189517463,"floatShares":11189517463},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.006532,"change":0.22,"latestPrice":33.9,"volume":3818996,"market":"AU","high":34.05,"low":33.56,"preClose":33.68,"open":33.68,"turnoverRate":0.001123,"peRate":16.697674,"amplitude":0.014549,"marketValue":115949977039.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.002069,"changeRate20Day":-0.104832,"changeRate60Day":-0.038025,"changeRateWTD":0,"changeRateMTD":-0.104832,"changeRateQTD":-0.037205,"changeRateYTD":-0.104217,"amount":129782571,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.000688,"pbRate":1.638614,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045428,"floatMarketCap":115261508990.7,"shares":3420353305,"floatShares":3400044513},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.004153,"change":0.33,"latestPrice":79.79,"volume":2405351,"market":"AU","high":80.36,"low":78.24,"preClose":79.46,"open":79.91,"turnoverRate":0.002129,"peRate":31.487767,"amplitude":0.02668,"marketValue":90584208867.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.031322,"changeRate20Day":-0.107095,"changeRate60Day":0.015011,"changeRateWTD":0,"changeRateMTD":-0.107095,"changeRateQTD":-0.117367,"changeRateYTD":-0.003721,"amount":192637607,"eps":2.534,"lyrEps":2.534,"lyrPeRate":31.487766,"pbRate":11.355674,"roa":0.092873,"roe":0.334847,"dividePrice":2.13,"divideRate":0.026695,"floatMarketCap":90141198430.17001,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.003347,"change":0.84,"latestPrice":251.78,"volume":495977,"market":"AU","high":253.49,"low":250.53,"preClose":250.94,"open":252.38,"turnoverRate":0.001376,"peRate":19.873708,"amplitude":0.011796,"marketValue":96590619474.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.013485,"changeRate20Day":-0.005176,"changeRate60Day":0.064789,"changeRateWTD":0,"changeRateMTD":-0.005176,"changeRateQTD":0.005953,"changeRateYTD":0.260873,"amount":125208747,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.873707,"pbRate":2.678014,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027802,"floatMarketCap":90752665098.66,"shares":383631025,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.002528,"change":0.1,"latestPrice":39.65,"volume":2465942,"market":"AU","high":39.8,"low":38.76,"preClose":39.55,"open":39.54,"turnoverRate":0.002024,"peRate":42.864864,"amplitude":0.026296,"marketValue":48436407962.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":25.199,"changeRate5Day":0.020329,"changeRate20Day":-0.003017,"changeRate60Day":0.124504,"changeRateWTD":0,"changeRateMTD":-0.003017,"changeRateQTD":-0.009493,"changeRateYTD":0.366205,"amount":97167704,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.864865,"pbRate":10.101441,"roa":0.039731,"roe":0.233387,"dividePrice":0.9,"divideRate":0.022699,"floatMarketCap":48318004181.2,"shares":1221599192,"floatShares":1218612968},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.003693,"change":-0.66,"latestPrice":178.04,"volume":1157155,"market":"AU","high":179.38,"low":175.75,"preClose":178.7,"open":178.65,"turnoverRate":0.000933,"peRate":17.265889,"amplitude":0.020313,"marketValue":289405622360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.015167,"changeRate20Day":0.061322,"changeRate60Day":-0.037486,"changeRateWTD":0,"changeRateMTD":0.061322,"changeRateQTD":0.049387,"changeRateYTD":0.260549,"amount":204037617,"eps":10.311662,"lyrEps":6.084,"lyrPeRate":29.263642,"pbRate":3.165088,"roa":0.081064,"roe":0.193121,"dividePrice":6.495184,"divideRate":0.036482,"floatMarketCap":220908708527.31998,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.008972,"change":-1.56,"latestPrice":172.32,"volume":1158131,"market":"AU","high":174.87,"low":171.32,"preClose":173.88,"open":172.2,"turnoverRate":0.002418,"peRate":0,"amplitude":0.020416,"marketValue":82526112221.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.023886,"changeRate20Day":0.400293,"changeRate60Day":0.861108,"changeRateWTD":0,"changeRateMTD":0.400293,"changeRateQTD":0.50183,"changeRateYTD":0.01122,"amount":187770890,"eps":-7.472954,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.992815,"roa":0.07257,"roe":-0.158349,"dividePrice":4.078696,"divideRate":0.023669,"floatMarketCap":82526112221.28,"shares":478911979,"floatShares":478911979}]}}}