AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

253.860

+2.0800.83%

Volume:86.36K

Turnover:21.89M

Market Cap:97.39B

PE:20.04

High:254.600

Open:251.760

Low:251.700

Close:251.780

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:0.50

T/O Rate:0.02%

Dividend:7

Dividend Rate:2.76%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.70

PE(LYR):20.04

Loading ...

Overview Company News Filings

Concept

ESG Concept-0.07%

Capital Flow

Inflow:

Outflow:

News

3 Founder Led Australian Stocks Built For Higher Rates

Simply Wall St.

Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Voneus : Completes Acquisition of Airband Community Internet Assets and Customers

THOMSON REUTERS

Macquarie Adjusts Price Target on CrowdStrike to $200 From $165, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":253.86,"timestamp":1788144032266,"preClose":251.78,"halted":0,"volume":86356,"delay":0,"changeRate":0.008261180395583495,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Trading","change":2.08,"latestTime":"08-31 12:40:47 AEST","open":251.76,"high":254.6,"low":251.7,"amount":21885667,"amplitude":0.011518,"askPrice":253.85,"askSize":16,"bidPrice":253.81,"bidSize":51,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":251.78,"dividendRate":0.027574,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.496354,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":251.78,"auctionPrice":251.76,"auctionVolume":4948,"auctionTime":1788134344611,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134344611}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":0.496354,"shares":383631025,"dividePrice":7,"high":254.6,"amplitude":0.011518,"preClose":251.78,"low":251.7,"week52Low":184.072,"pbRate":"2.70","psRate":"4.97","week52High":267.905,"institutionHeld":0,"latestPrice":253.86,"committee":0.522388,"eps":12.669,"divideRate":0.027574,"volume":86356,"delay":0,"ttmEps":12.669,"open":251.76,"prevYearClose":199.687,"prevWeekClose":251.78,"prevMonthClose":253.09,"prevQuarterClose":250.29,"fiveDayClose":247.87,"twentyDayClose":255.2,"sixtyDayClose":236.42,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663721010","title":"3 Founder Led Australian Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663721010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663721010?lang=en_us&edition=fundamental","pubTime":"2026-08-30 01:17","pubTimestamp":1788023852,"startTime":"0","endTime":"0","summary":"Central banks are hinting that interest rates could stay higher for longer as inflation pressures persist. That kind of backdrop tends to reward leaders who think and act like long term owners. Founder led companies often fit that profile, with executives whose own wealth is tied to what you care about: long term equity value. This article highlights 3 founder led stocks from our screener that show how that mindset looks in practice.\nThe three founder led stocks in this article are just a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7511","ZYAU.AU","IISV.AU","VAS.AU","EIGA.AU","OZR.AU","MQG.AU","STW.AU","E200.AU","BK7042","OZF.AU","XAO.AU","XJO.AU","BK7094","PME.AU","IMLC.AU","IOZ.AU","SLF.AU","XKO.AU","GEAR.AU","MAQ.AU","IIGF.AU","MSB.AU","BEAR.AU","DACE.AU","BK7046","QFN.AU","BBOZ.AU","GIVE.AU","QRE.AU","BK7501","BK7067","BK7043","BK7508","VAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663946019","title":"Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663946019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663946019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:57","pubTimestamp":1787961463,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Macquarie Technology Group Limited ( ASX:MAQ ) filed its yearly result this time...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","JOYT","MQG.AU","MAQ.AU","RGLO","BK7043","BK7511","VGFPF","GXDW","FEBU","VOTE","BK7042","BK7046","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060301","title":"Voneus : Completes Acquisition of Airband Community Internet Assets and Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060301?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:54","pubTimestamp":1787918060,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7046","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084657","title":"Macquarie Adjusts Price Target on CrowdStrike to $200 From $165, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084657","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084657?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:28","pubTimestamp":1787848093,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $228.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.000698}]}}