SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW270226 SI V1RW.SI	0.060	-9.09%	-0.006	200	12	0.00%	0	-7.69%	-33.33%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.200	-9.09%	-0.020	180.30K	36.67K	13.64%	20.20M	-13.04%	-11.11%	-13.04%	-11.39%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.077	-9.41%	-0.008	500.00K	38.50K	0.00%	0	-4.94%	0.00%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.050	-10.71%	-0.006	24.74M	1.25M	16.07%	0	0.00%	0.00%	0.00%	0.00%
Koda SI BJZ.SI	0.305	-12.86%	-0.045	30.00K	9K	0.00%	25.37M	+1.67%	+1.67%	-10.29%	+17.31%
JMH MB eCW261229 SI NMNW.SI	0.033	-13.16%	-0.005	30.00K	990	0.00%	0	-34.00%	-63.33%	0.00%	0.00%
Charisma Energy SI YSV.SI	0.072	-14.29%	-0.012	6K	406.70	16.67%	19.66M	-10.00%	-13.25%	-29.41%	-38.98%
HS Optimus SI 504.SI	0.006	-14.29%	-0.001	8.54M	51.23K	0.00%	33.40M	0.00%	0.00%	-14.29%	+100.00%
Metech Intl SI V3M.SI	0.034	-15.00%	-0.006	49.60K	1.70K	5.00%	5.78M	-29.17%	-10.53%	-12.82%	-8.11%
Alibaba MB ePW261005 SI JCJW.SI	0.032	-17.95%	-0.007	30.00K	980	2.56%	0	+60.00%	-41.82%	-5.88%	0.00%
Heatec Jietong SI 5OR.SI	0.027	-18.18%	-0.006	2K	54	0.00%	5.53M	-18.18%	-28.95%	-25.00%	-35.71%
Southern Pkg SI BQP.SI	0.270	-25.00%	-0.090	15.00K	4K	8.33%	18.99M	-25.00%	-1.82%	-10.00%	-14.29%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	10.06M	30.19K	0.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
Versalink SI 40N.SI	0.016	-30.43%	-0.007	30.00K	480	0.00%	2.16M	-30.43%	-36.00%	-68.00%	-64.44%
Katrina SI 1A0.SI	0.017	-32.00%	-0.008	200.00K	4K	8.00%	4.28M	-32.00%	-32.00%	-34.62%	-56.41%
Joyas Intl SI E9L.SI	0.002	-33.33%	-0.001	500.00K	1K	0.00%	4.43M	-33.33%	0.00%	0.00%	0.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	51.60K	51.60	0.00%	14.09M	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":-0.090909,"change":-0.006,"latestPrice":0.06,"volume":200,"market":"SI","high":0.06,"low":0.06,"preClose":0.066,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.06,"changeRate5Day":-0.076923,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.361702,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":-0.090909,"change":-0.02,"latestPrice":0.2,"volume":180300,"market":"SI","high":0.23,"low":0.2,"preClose":0.22,"open":0.22,"turnoverRate":0.001785,"peRate":53.092646,"amplitude":0.136364,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":-0.130435,"changeRate20Day":-0.111111,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.130435,"changeRateYTD":-0.113868,"amount":36669,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.9887,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.019675,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":-0.094118,"change":-0.008,"latestPrice":0.077,"volume":500000,"market":"SI","high":0.077,"low":0.077,"preClose":0.085,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":-0.049383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.203125,"changeRateQTD":0.203125,"changeRateYTD":0,"amount":38500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":24735900,"market":"SI","high":0.056,"low":0.047,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.160714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":1250643.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":-0.128571,"change":-0.045,"latestPrice":0.305,"volume":30000,"market":"SI","high":0.305,"low":0.305,"preClose":0.35,"open":0.305,"turnoverRate":0.001047,"peRate":15.200598,"amplitude":0,"marketValue":25369533.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.102941,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.102941,"changeRateYTD":0.173077,"amount":9150,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":46.380779,"pbRate":0.4106,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8743201.98,"shares":83178799,"floatShares":28666236},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.131579,"change":-0.005,"latestPrice":0.033,"volume":30000,"market":"SI","high":0.033,"low":0.033,"preClose":0.038,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.34,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.611765,"changeRateQTD":-0.56,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.142857,"change":-0.012,"latestPrice":0.072,"volume":5700,"market":"SI","high":0.085,"low":0.071,"preClose":0.084,"open":0.071,"turnoverRate":0.000056,"peRate":27.911418,"amplitude":0.166667,"marketValue":19656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.1,"changeRate20Day":-0.13253,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.13253,"changeRateQTD":-0.217391,"changeRateYTD":-0.389831,"amount":406.7,"eps":0.00258,"lyrEps":0.228439,"lyrPeRate":0.315183,"pbRate":1.193139,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":7266643.92,"shares":273000000,"floatShares":100925610},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":8538300,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00262,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":1,"amount":51229.8,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.15,"change":-0.006,"latestPrice":0.034,"volume":49600,"market":"SI","high":0.036,"low":0.034,"preClose":0.04,"open":0.036,"turnoverRate":0.000965,"peRate":28.667792,"amplitude":0.05,"marketValue":5780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.291667,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":0,"changeRateYTD":-0.081081,"amount":1704.8,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":3.986207,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1747169.628,"shares":170000000,"floatShares":51387342},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":-0.179487,"change":-0.007,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.033,"low":0.032,"preClose":0.039,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.025641,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0.6,"changeRate20Day":-0.418182,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.418182,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.181818,"change":-0.006,"latestPrice":0.027,"volume":2000,"market":"SI","high":0.027,"low":0.027,"preClose":0.033,"open":0.027,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":5534999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":-0.181818,"changeRate20Day":-0.289474,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.289474,"changeRateQTD":-0.289474,"changeRateYTD":-0.357143,"amount":54,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.58908,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":587396.367,"shares":204999999,"floatShares":21755421},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":-0.25,"change":-0.09,"latestPrice":0.27,"volume":15000,"market":"SI","high":0.3,"low":0.27,"preClose":0.36,"open":0.3,"turnoverRate":0.002347,"peRate":4.815706,"amplitude":0.083333,"marketValue":18986184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.25,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.169231,"changeRateYTD":-0.142857,"amount":4200,"eps":0.056067,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.199751,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":1725351.3,"shares":70319200,"floatShares":6390190},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":10063300,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.014637,"peRate":0,"amplitude":0,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":30189.9,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":-0.304348,"change":-0.007,"latestPrice":0.016,"volume":30000,"market":"SI","high":0.016,"low":0.016,"preClose":0.023,"open":0.016,"turnoverRate":0.001494,"peRate":0,"amplitude":0,"marketValue":2160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":-0.304348,"changeRate20Day":-0.36,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":-0.36,"changeRateQTD":-0.36,"changeRateYTD":-0.644444,"amount":480,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.552934,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":321371.28,"shares":135000000,"floatShares":20085705},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.32,"change":-0.008,"latestPrice":0.017,"volume":200000,"market":"SI","high":0.019,"low":0.017,"preClose":0.025,"open":0.019,"turnoverRate":0.005892,"peRate":0,"amplitude":0.08,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.32,"changeRate20Day":-0.32,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":-0.32,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":3530,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001519,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.174974,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":51600,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":51.6,"eps":-0.00012,"lyrEps":-0.00012,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978}]}}}