US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.65

+22.291.39%

Number of Gainers:34

Number of Losers:47

Number of Flat:2

PE:- -

High:1,637.11

Open:1,604.35

Low:1,603.88

Close:1,604.36

Volume:642.01M

Turnover:85.40B

Market Cap:11.67T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
BILL HOLDINGS INC US BILL	50.31	+2.95%	+1.44	2.42M	120.88M	4.29B
HDFC Bank US HDB	23.08	+2.76%	+0.6200	21.84M	502.48M	118.43B
Airbnb, Inc. US ABNB	189.43	+2.73%	+5.03	4.83M	915.43M	113.43B
Uber US UBER	78.82	+2.43%	+1.87	10.71M	840.13M	160.54B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
TaskUs Inc. US TASK	8.39	+2.19%	+0.1800	603.83K	5.02M	768.08M
FIGS, Inc. US FIGS	15.42	+2.12%	+0.3200	2.22M	34.42M	2.57B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B
Corteva, Inc. US CTVA	83.9	+1.82%	+1.50	3.13M	261.19M	55.98B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Marqeta, Inc. US MQ	16.47	+1.60%	+0.2600	855.70K	14.09M	1.71B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
StoneCo US STNE	9.705	+1.52%	+0.1450	4.29M	41.08M	2.24B
ZTO Express Inc. US ZTO	21.5	+1.46%	+0.3100	1.86M	40.02M	16.41B
Latham Group, Inc. US SWIM	7.08	+1.43%	+0.1000	582.64K	4.10M	831.27M
Infosys US INFY	12.05	+1.26%	+0.1500	11.60M	140.71M	48.75B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.6508,"timestamp":1787947199999,"preClose":1604.3579,"halted":0,"volume":642014737,"delay":0,"changeRate":0.013895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.292847,"latestTime":"08-28 16:00:00 EDT","open":1604.3536,"high":1637.1125,"low":1603.8796,"amount":85395116864.89864,"amplitude":0.020714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.010167,"increases":34,"decrements":47,"flats":1,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1637.1125,"amplitude":0.020714,"preClose":1604.3579,"low":1603.8796,"pbRate":"5.838232","latestPrice":1626.6508,"volume":642014737,"delay":0,"open":1604.3536,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1574.8182,"twentyDayClose":1547.7982,"sixtyDayClose":1447.9547,"secType":"PLATE","market":"US","turnoverRate":0.010167,"peRate":28.08077,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25,"timestamp":1787947199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029466,"change":1.44,"latestPrice":50.31,"close":50.31,"volume":2419193,"market":"US","high":50.35,"low":48.63,"preClose":48.87,"open":48.63,"turnoverRate":0.032539,"peRate":0,"amplitude":0.035195,"marketValue":4290274902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.05207,"changeRate20Day":0.11478,"changeRate60Day":0.429261,"changeRateWTD":0.05207,"changeRateMTD":0.11478,"changeRateQTD":0.391316,"changeRateYTD":-0.077558,"amount":120884317.844929,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.215168,"volumeRatio":1.18976,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3740387508,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5863,"impliedVolPercentile":0.3147},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027605,"change":0.62,"latestPrice":23.08,"close":23.08,"volume":21841666,"market":"US","high":23.15,"low":22.78,"preClose":22.46,"open":22.82,"turnoverRate":0.004281,"peRate":15.711368,"amplitude":0.016474,"marketValue":118426313670.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.45,"changeRate5Day":-0.022034,"changeRate20Day":-0.03552,"changeRate60Day":-0.019958,"changeRateWTD":-0.022034,"changeRateMTD":-0.03552,"changeRateQTD":-0.106465,"changeRateYTD":-0.368363,"amount":502476798.106552,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.638335,"pbRate":1.46452,"volumeRatio":1.883158,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.689775,"floatMarketCap":117742184157.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.46,"latestTime":"09:26 EDT","volume":40156,"amount":914320.718008,"timestamp":1787923602933,"change":0.3999999999999986,"changeRate":0.017809439002671353},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.459999084472656,"latestTime":"20260828 04:00 EDT","volume":8,"amount":182,"timestamp":1787904002163,"change":0.3300018310546875,"changeRate":0.014692869301264965},"impliedVol":0.2874,"impliedVolPercentile":0.4223},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027278,"change":5.03,"latestPrice":189.43,"close":189.43,"volume":4831611,"market":"US","high":191.49,"low":184.67,"preClose":184.4,"open":184.67,"turnoverRate":0.011901,"peRate":42.857313,"amplitude":0.036985,"marketValue":113427971741.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.011372,"changeRate20Day":0.250198,"changeRate60Day":0.417995,"changeRateWTD":0.011372,"changeRateMTD":0.250198,"changeRateQTD":0.32376,"changeRateYTD":0.395741,"amount":915432145.376541,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.943075,"pbRate":14.543912,"volumeRatio":1.072918,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76908579810.57,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":184.4,"latestTime":"09:29 EDT","volume":30122,"amount":5555401.66488,"timestamp":1787923781947,"change":1.549999999999983,"changeRate":0.008405639913232012},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1999969482422,"preClose":184.39999389648438,"latestTime":"20260828 04:00 EDT","volume":160,"amount":29612,"timestamp":1787904002149,"change":0.8000030517578125,"changeRate":0.004338411487187499},"impliedVol":0.3119,"impliedVolPercentile":0.1195},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024301,"change":1.87,"latestPrice":78.82,"close":78.82,"volume":10710383,"market":"US","high":78.995,"low":76.72,"preClose":76.95,"open":77,"turnoverRate":0.005462,"peRate":17.191394,"amplitude":0.029565,"marketValue":160542535307.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.000254,"changeRate20Day":0.120239,"changeRate60Day":0.099456,"changeRateWTD":0.000254,"changeRateMTD":0.120239,"changeRateQTD":0.092295,"changeRateYTD":-0.035369,"amount":840134153.732857,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.663848,"pbRate":5.877234,"volumeRatio":0.788104,"roa":0.068769,"roe":0.3716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154565758790.52,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.95,"latestTime":"09:29 EDT","volume":26823,"amount":2067785.981982,"timestamp":1787923798081,"change":0.23000000000000398,"changeRate":0.0029889538661469002},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.94999694824219,"latestTime":"20260828 04:00 EDT","volume":6541,"amount":503716,"timestamp":1787904002225,"change":0.0200042724609375,"changeRate":0.0002599645647080753},"impliedVol":0.3457,"impliedVolPercentile":0.1315},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.021924,"change":0.18,"latestPrice":8.39,"close":8.39,"volume":603829,"market":"US","high":8.43,"low":8.1,"preClose":8.21,"open":8.15,"turnoverRate":0.021113,"peRate":7.230671,"amplitude":0.040195,"marketValue":768078491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.04875,"changeRate20Day":0.382208,"changeRate60Day":0.431741,"changeRateWTD":0.04875,"changeRateMTD":0.382208,"changeRateQTD":0.792735,"changeRateYTD":-0.28838,"amount":5022389.814106,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.627273,"pbRate":2.561585,"volumeRatio":2.010948,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239958195,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.21,"latestTime":"09:25 EDT","volume":768,"amount":6305.558784,"timestamp":1787923500045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8436,"impliedVolPercentile":0.6773},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.021192,"change":0.32,"latestPrice":15.42,"close":15.42,"volume":2224704,"market":"US","high":15.61,"low":15.13,"preClose":15.1,"open":15.21,"turnoverRate":0.014636,"peRate":47.105113,"amplitude":0.031788,"marketValue":2565535221.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.050409,"changeRate20Day":0.441121,"changeRate60Day":0.288221,"changeRateWTD":0.050409,"changeRateMTD":0.441121,"changeRateQTD":0.507331,"changeRateYTD":0.357394,"amount":34421044.888184,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":81.158322,"pbRate":5.799589,"volumeRatio":0.851714,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.008041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343840000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.3465,"preClose":15.1,"latestTime":"09:20 EDT","volume":575,"amount":8820.255625,"timestamp":1787923208232,"change":0.24650000000000105,"changeRate":0.01632450331125835},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.2032},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.018204,"change":1.5,"latestPrice":83.9,"close":83.9,"volume":3130215,"market":"US","high":84.13,"low":82.06,"preClose":82.4,"open":83.18,"turnoverRate":0.004718,"peRate":56.045349,"amplitude":0.025121,"marketValue":55977744400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.025798,"changeRate20Day":0.065938,"changeRate60Day":0.078406,"changeRateWTD":0.025798,"changeRateMTD":0.065938,"changeRateQTD":-0.009328,"changeRateYTD":0.251678,"amount":261189828.044586,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.28359,"pbRate":2.224959,"volumeRatio":0.62893,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008582,"floatMarketCap":55664528416.600006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"preHourTrading":{"tag":"盘前","latestPrice":83.02,"preClose":82.4,"latestTime":"09:22 EDT","volume":29,"amount":2395.12073,"timestamp":1787923328304,"change":0.6199999999999903,"changeRate":0.007524271844660076},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.11000061035156,"preClose":82.4000015258789,"latestTime":"20260828 04:00 EDT","volume":41,"amount":3373,"timestamp":1787904002226,"change":-0.29000091552734375,"changeRate":-0.003519428521324296},"impliedVol":0.2956,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.016039,"change":0.26,"latestPrice":16.47,"close":16.47,"volume":855698,"market":"US","high":16.6,"low":16.17,"preClose":16.21,"open":16.18,"turnoverRate":0.009454,"peRate":173.187937,"amplitude":0.026527,"marketValue":1714507795.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.006724,"changeRate20Day":-0.051267,"changeRate60Day":0.063953,"changeRateWTD":0.006724,"changeRateMTD":-0.051267,"changeRateQTD":0.014163,"changeRateYTD":-0.133158,"amount":14085308.941082,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.396046,"volumeRatio":1.386181,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490791932,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.108},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015167,"change":0.145,"latestPrice":9.705,"close":9.705,"volume":4291647,"market":"US","high":9.72,"low":9.33,"preClose":9.56,"open":9.51,"turnoverRate":0.021141,"peRate":3.861738,"amplitude":0.040795,"marketValue":2241855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.036859,"changeRate20Day":-0.146813,"changeRate60Day":-0.087876,"changeRateWTD":0.036859,"changeRateMTD":-0.146813,"changeRateQTD":-0.104705,"changeRateYTD":-0.343813,"amount":41076536.691542,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.303585,"pbRate":0.249224,"volumeRatio":0.979744,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970114990.295,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.56,"latestTime":"09:29 EDT","volume":636,"amount":6091.697676,"timestamp":1787923799988,"change":-0.040000000000000924,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"overnightTrading":{"tag":"夜盘","latestPrice":9.704999923706055,"preClose":9.704999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.0956},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01463,"change":0.31,"latestPrice":21.5,"close":21.5,"volume":1863364,"market":"US","high":21.57,"low":21.13,"preClose":21.19,"open":21.28,"turnoverRate":0.004969,"peRate":11.3732,"amplitude":0.020765,"marketValue":16413764479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.006083,"changeRate20Day":-0.104913,"changeRate60Day":-0.050353,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":40024443.010353,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":1.076626,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8062500000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.0637},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.014327,"change":0.1,"latestPrice":7.08,"close":7.08,"volume":582637,"market":"US","high":7.12,"low":6.81,"preClose":6.98,"open":6.98,"turnoverRate":0.010486,"peRate":156.390216,"amplitude":0.044413,"marketValue":831274050.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.007112,"changeRate20Day":0.320896,"changeRate60Day":0.340909,"changeRateWTD":0.007112,"changeRateMTD":0.320896,"changeRateQTD":0.094281,"changeRateYTD":0.114961,"amount":4102567.088338,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.666667,"pbRate":2.020441,"volumeRatio":0.971554,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393386344.44,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.98,"latestTime":"09:29 EDT","volume":377,"amount":2536.429799,"timestamp":1787923741010,"change":-0.08000000000000007,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8332,"impliedVolPercentile":0.5896},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.012605,"change":0.15,"latestPrice":12.05,"close":12.05,"volume":11604715,"market":"US","high":12.245,"low":12.01,"preClose":11.9,"open":12.14,"turnoverRate":0.002986,"peRate":14.874101,"amplitude":0.019748,"marketValue":48754300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009213,"changeRate20Day":0.001663,"changeRate60Day":-0.032905,"changeRateWTD":0.009213,"changeRateMTD":0.001663,"changeRateQTD":0.148713,"changeRateYTD":-0.323793,"amount":140713178.820424,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.062519,"pbRate":5.068541,"volumeRatio":0.892655,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043154,"floatMarketCap":46838349987.950005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.9,"latestTime":"09:27 EDT","volume":17996,"amount":216803.228796,"timestamp":1787923626837,"change":0.29999999999999893,"changeRate":0.025210084033613356},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.2988},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713}]}}}