Temasek Holdings

1,626.65

+22.291.39%

Number of Gainers:34

Number of Losers:47

Number of Flat:2

PE:- -

High:1,637.11

Open:1,604.35

Low:1,603.88

Close:1,604.36

Volume:642.01M

Turnover:85.40B

Market Cap:11.67T

Float Cap:10.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbCellera Biologics US ABCL	11.35	-8.47%	-1.0500	5.86M	67.83M	3.68B
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.2733	-11.47%	-1.4609	669	7.78K	112.73K
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.6508,"timestamp":1787947199999,"preClose":1604.3579,"halted":0,"volume":642014737,"delay":0,"changeRate":0.013895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.292847,"latestTime":"08-28 16:00:00 EDT","open":1604.3536,"high":1637.1125,"low":1603.8796,"amount":85395116864.89864,"amplitude":0.020714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.010167,"increases":34,"decrements":47,"flats":1,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1637.1125,"amplitude":0.020714,"preClose":1604.3579,"low":1603.8796,"pbRate":"5.838232","latestPrice":1626.6508,"volume":642014737,"delay":0,"open":1604.3536,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1574.8182,"twentyDayClose":1547.7982,"sixtyDayClose":1447.9547,"secType":"PLATE","market":"US","turnoverRate":0.010167,"peRate":28.08077,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25,"timestamp":1787947199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.084677,"change":-1.05,"latestPrice":11.35,"close":11.35,"volume":5861231,"market":"US","high":12.35,"low":11.26,"preClose":12.4,"open":12.305,"turnoverRate":0.026521,"peRate":0,"amplitude":0.087903,"marketValue":3677400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":0.00265,"changeRate20Day":0.987741,"changeRate60Day":0.984266,"changeRateWTD":0.00265,"changeRateMTD":0.987741,"changeRateQTD":0.44586,"changeRateYTD":2.318713,"amount":67830131.184541,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.104149,"volumeRatio":0.940782,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2508350000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":11.3377,"preClose":11.35,"latestTime":"19:59 EDT","volume":74356,"amount":844044.0874,"timestamp":1787961563951,"change":-0.012299999999999756,"changeRate":-0.0010837004405286129},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.4,"latestTime":"09:26 EDT","volume":191793,"amount":2377741.442748,"timestamp":1787923613604,"change":-0.030000000000001137,"changeRate":-0.002419354838709769},"postHourTrading":{"tag":"盘后","latestPrice":11.3377,"preClose":11.35,"latestTime":"19:59 EDT","volume":74356,"amount":844044.0874,"timestamp":1787961563951,"change":-0.012299999999999756,"changeRate":-0.0010837004405286129},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.399999618530273,"latestTime":"20260828 04:00 EDT","volume":4427,"amount":54823,"timestamp":1787904002219,"change":-0.01999950408935547,"changeRate":-0.00161286328263016},"impliedVol":0.9045,"impliedVolPercentile":0.2231},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.114723,"change":-1.4609,"latestPrice":11.2733,"close":11.2733,"volume":669,"market":"US","high":12.6,"low":11.37,"preClose":12.7342,"open":12.6,"turnoverRate":0.0669,"peRate":0,"amplitude":0.09659,"marketValue":112733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.2733,"changeRate5Day":-0.166416,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166416,"changeRateMTD":-0.19763,"changeRateQTD":-0.19763,"changeRateYTD":-0.19763,"amount":7776.871073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001544,"volumeRatio":0.48825,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":-0.01371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112733,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.2733,"latestTime":"16:49 EDT","volume":13,"amount":144.2066,"timestamp":1787950171702,"change":0.15669999999999895,"changeRate":0.013900100236842712},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.2733,"latestTime":"16:49 EDT","volume":13,"amount":144.2066,"timestamp":1787950171702,"change":0.15669999999999895,"changeRate":0.013900100236842712},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}