US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.65

+22.291.39%

Number of Gainers:34

Number of Losers:47

Number of Flat:2

PE:- -

High:1,637.11

Open:1,604.35

Low:1,603.88

Close:1,604.36

Volume:642.01M

Turnover:85.40B

Market Cap:11.67T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	38.53	+1.00%	+0.3800	7.74M	299.55M	27.59B
Agora, Inc. US API	4.1	+0.99%	+0.0400	67.16K	276.08K	343.48M
Keurig Dr Pepper Inc US KDP	32.18	+0.94%	+0.3000	8.22M	265.34M	43.72B
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
Starbucks US SBUX	107.85	+0.55%	+0.5900	4.83M	521.99M	122.64B
First Advantage Corp. US FA	21.04	+0.53%	+0.1100	1.15M	24.23M	3.61B
Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
Flywire Corp. US FLYW	18.79	+0.48%	+0.0900	1.16M	21.72M	2.29B
Affirm Holdings, Inc. US AFRM	77.76	+0.35%	+0.2700	29.08M	2.41B	26.24B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
LifeStance Health Group, Inc. US LFST	12.31	+0.08%	+0.0100	4.05M	50.16M	4.70B
ICICI Bank US IBN	29.88	+0.07%	+0.0200	5.32M	159.15M	107.17B
Procore Technologies US PCOR	63.72	+0.03%	+0.0200	1.47M	93.65M	9.68B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
SPDR S&P Regional Banking ETF US KRE	74.3	-0.07%	-0.0500	13.41M	997.38M	4.14B
Materials Select Sector SPDR Fund US XLB	53.18	-0.09%	-0.0500	13.60M	722.64M	8.81B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.1866	-0.19%	-0.0548	40.69K	1.15M	866.03M
KKR Real Estate Finance Trust Inc. US KREF	7.59	-0.26%	-0.0200	440.66K	3.36M	444.61M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.6508,"timestamp":1787947199999,"preClose":1604.3579,"halted":0,"volume":642014737,"delay":0,"changeRate":0.013895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.292847,"latestTime":"08-28 16:00:00 EDT","open":1604.3536,"high":1637.1125,"low":1603.8796,"amount":85395116864.89864,"amplitude":0.020714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.010167,"increases":34,"decrements":47,"flats":1,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1637.1125,"amplitude":0.020714,"preClose":1604.3579,"low":1603.8796,"pbRate":"5.838232","latestPrice":1626.6508,"volume":642014737,"delay":0,"open":1604.3536,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1574.8182,"twentyDayClose":1547.7982,"sixtyDayClose":1447.9547,"secType":"PLATE","market":"US","turnoverRate":0.010167,"peRate":28.08077,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25,"timestamp":1787947199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":7738625,"market":"US","high":39.35,"low":37.9804,"preClose":38.15,"open":38.5,"turnoverRate":0.012482,"peRate":0,"amplitude":0.0359,"marketValue":27586661044.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00417,"changeRate20Day":0.082303,"changeRate60Day":-0.117903,"changeRateWTD":0.00417,"changeRateMTD":0.082303,"changeRateQTD":-0.291467,"changeRateYTD":-0.524497,"amount":299545221.891403,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.491191,"volumeRatio":0.78203,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"preHourTrading":{"tag":"盘前","latestPrice":38.4347,"preClose":38.15,"latestTime":"09:29 EDT","volume":17200,"amount":658638.052,"timestamp":1787923799674,"change":0.28470000000000084,"changeRate":0.007462647444298843},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.150001525878906,"latestTime":"20260828 04:00 EDT","volume":1148,"amount":43860,"timestamp":1787904002203,"change":0.01999664306640625,"changeRate":0.0005241583818244831},"impliedVol":0.5981,"impliedVolPercentile":0.2829},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009852,"change":0.04,"latestPrice":4.1,"close":4.1,"volume":67155,"market":"US","high":4.17,"low":4.08,"preClose":4.06,"open":4.09,"turnoverRate":0.001208,"peRate":42.249312,"amplitude":0.022167,"marketValue":343477500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.059633,"changeRate20Day":0.025,"changeRate60Day":-0.158111,"changeRateWTD":-0.059633,"changeRateMTD":0.025,"changeRateQTD":0.027569,"changeRateYTD":0.007371,"amount":276083.015149,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.25,"pbRate":0.617092,"volumeRatio":0.555696,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227975990,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.06,"latestTime":"09:07 EDT","volume":97,"amount":395.245027,"timestamp":1787922423668,"change":0.010299999999999976,"changeRate":0.002536945812807876},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260828 04:00 EDT","volume":10,"amount":41,"timestamp":1787904002249,"change":0,"changeRate":0},"impliedVol":1.6587,"impliedVolPercentile":0.5817},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00941,"change":0.3,"latestPrice":32.18,"close":32.18,"volume":8222931,"market":"US","high":32.545,"low":31.96,"preClose":31.88,"open":32.22,"turnoverRate":0.006342,"peRate":32.519766,"amplitude":0.01835,"marketValue":43719204962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.00437,"changeRate20Day":0.034062,"changeRate60Day":0.053355,"changeRateWTD":0.00437,"changeRateMTD":0.034062,"changeRateQTD":-0.016804,"changeRateYTD":0.148875,"amount":265339463.753677,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.03268,"pbRate":1.746533,"volumeRatio":1.061764,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028589,"floatMarketCap":41726585991.84,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.88,"latestTime":"09:27 EDT","volume":9251,"amount":297252.354916,"timestamp":1787923660061,"change":0.370000000000001,"changeRate":0.011606022584692628},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":31.8799991607666,"latestTime":"20260828 04:00 EDT","volume":628,"amount":20147,"timestamp":1787904002187,"change":0.2199993133544922,"changeRate":0.006900856936823143},"impliedVol":0.2257,"impliedVolPercentile":0.0876},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.005501,"change":0.59,"latestPrice":107.85,"close":107.85,"volume":4832834,"market":"US","high":108.7,"low":107.26,"preClose":107.26,"open":107.79,"turnoverRate":0.00426,"peRate":61.948792,"amplitude":0.013425,"marketValue":122636235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007191,"changeRate20Day":0.024703,"changeRate60Day":0.124726,"changeRateWTD":0.007191,"changeRateMTD":0.024703,"changeRateQTD":0.055387,"changeRateYTD":0.280727,"amount":521994410.664047,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.997452,"pbRate":-15.98012,"volumeRatio":0.789834,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022995,"floatMarketCap":122363343223.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.26,"latestTime":"09:29 EDT","volume":2408,"amount":259704.302592,"timestamp":1787923799999,"change":0.7999999999999972,"changeRate":0.007458512026850617},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.26000213623047,"latestTime":"20260828 04:00 EDT","volume":186,"amount":20022,"timestamp":1787904002228,"change":0.45999908447265625,"changeRate":0.004288635794435407},"impliedVol":0.2826,"impliedVolPercentile":0.1315},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.005256,"change":0.11,"latestPrice":21.04,"close":21.04,"volume":1150095,"market":"US","high":21.445,"low":20.31,"preClose":20.93,"open":20.31,"turnoverRate":0.012268,"peRate":144.88562,"amplitude":0.054228,"marketValue":3609139468.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.006699,"changeRate20Day":0.060484,"changeRate60Day":0.313358,"changeRateWTD":0.006699,"changeRateMTD":0.060484,"changeRateQTD":0.165651,"changeRateYTD":0.448039,"amount":24233786.767445,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.789233,"volumeRatio":0.906398,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972370730.24,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.6693},{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.004813,"change":0.09,"latestPrice":18.79,"close":18.79,"volume":1156814,"market":"US","high":18.92,"low":18.615,"preClose":18.7,"open":18.62,"turnoverRate":0.010056,"peRate":72.563951,"amplitude":0.01631,"marketValue":2292380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.038383,"changeRate20Day":0.173641,"changeRate60Day":0.286105,"changeRateWTD":-0.038383,"changeRateMTD":0.173641,"changeRateQTD":0.069437,"changeRateYTD":0.326977,"amount":21717490.0634,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":170.819735,"pbRate":2.807259,"volumeRatio":0.797173,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161576440.19,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.7,"latestTime":"09:29 EDT","volume":21,"amount":389.58045,"timestamp":1787923799003,"change":-0.14999999999999858,"changeRate":-0.008021390374331475},"postHourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4139,"impliedVolPercentile":0.0558},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.003484,"change":0.27,"latestPrice":77.76,"close":77.76,"volume":29084713,"market":"US","high":90.44,"low":77.59,"preClose":77.49,"open":86,"turnoverRate":0.103504,"peRate":73.467234,"amplitude":0.165828,"marketValue":26237876866.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":0.009477,"changeRate20Day":0.0874,"changeRate60Day":0.173382,"changeRateWTD":0.009477,"changeRateMTD":0.0874,"changeRateQTD":-0.046475,"changeRateYTD":0.04474,"amount":2411793773.900673,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":508.145621,"pbRate":4.784595,"volumeRatio":7.603273,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21850560000,"shortable":3,"shares":337421256,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"preHourTrading":{"tag":"盘前","latestPrice":86.13,"preClose":77.49,"latestTime":"09:29 EDT","volume":363302,"amount":31657456.90526,"timestamp":1787923799999,"change":8.64,"changeRate":0.11149825783972127},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":77.48999786376953,"latestTime":"20260828 04:00 EDT","volume":32745,"amount":2823695,"timestamp":1787904002231,"change":8.8800048828125,"changeRate":0.11459549783991346},"impliedVol":0.5379,"impliedVolPercentile":0.012},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.000813,"change":0.01,"latestPrice":12.31,"close":12.31,"volume":4045646,"market":"US","high":12.59,"low":12.235,"preClose":12.3,"open":12.31,"turnoverRate":0.016248,"peRate":95.545603,"amplitude":0.028862,"marketValue":4703104546.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.012831,"changeRate20Day":0.174618,"changeRate60Day":0.641333,"changeRateWTD":-0.012831,"changeRateMTD":0.174618,"changeRateQTD":0.149393,"changeRateYTD":0.74858,"amount":50159253.098284,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":615.5,"pbRate":3.183909,"volumeRatio":1.236693,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3065190000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.3,"latestTime":"08:21 EDT","volume":169,"amount":2074.961382,"timestamp":1787919675407,"change":0.049999999999998934,"changeRate":0.004065040650406417},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.300000190734863,"latestTime":"20260828 04:00 EDT","volume":1650,"amount":20130,"timestamp":1787904002090,"change":-0.10000038146972656,"changeRate":-0.008130112188539084},"impliedVol":0.3494,"impliedVolPercentile":0.255},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.00067,"change":0.02,"latestPrice":29.88,"close":29.88,"volume":5319820,"market":"US","high":30.06,"low":29.865,"preClose":29.86,"open":29.93,"turnoverRate":0.001489,"peRate":18.262384,"amplitude":0.00653,"marketValue":107173819215.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.001003,"changeRate20Day":-0.003668,"changeRate60Day":0.171765,"changeRateWTD":-0.001003,"changeRateMTD":-0.003668,"changeRateQTD":0.02928,"changeRateYTD":0.002685,"amount":159146620.925522,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.735751,"pbRate":0.028164,"volumeRatio":0.719303,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.803213,"floatMarketCap":106731360000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.86,"latestTime":"07:36 EDT","volume":2373,"amount":70135.01166,"timestamp":1787916962962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.860000610351562,"latestTime":"20260828 04:00 EDT","volume":24801,"amount":724518,"timestamp":1787904002174,"change":-0.8600006103515625,"changeRate":-0.028801091519516788},"impliedVol":0.2179,"impliedVolPercentile":0.4143},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.000314,"change":0.02,"latestPrice":63.72,"close":63.72,"volume":1465140,"market":"US","high":64.79,"low":63.09,"preClose":63.7,"open":63.5,"turnoverRate":0.010694,"peRate":0,"amplitude":0.026688,"marketValue":9682594137.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.003623,"changeRate20Day":0.163411,"changeRate60Day":0.258045,"changeRateWTD":0.003623,"changeRateMTD":0.163411,"changeRateQTD":0.568685,"changeRateYTD":-0.124003,"amount":93646419.737778,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.573698,"volumeRatio":0.389404,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8729640000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":63.7,"latestTime":"09:24 EDT","volume":16,"amount":1019.287472,"timestamp":1787923489594,"change":0.7999999999999972,"changeRate":0.0125588697017268},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.720001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4494,"impliedVolPercentile":0.2311},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.000672,"change":-0.05,"latestPrice":74.3,"close":74.3,"volume":13411834,"market":"US","high":74.86,"low":74.095,"preClose":74.35,"open":74.52,"turnoverRate":0.240776,"peRate":0,"amplitude":0.010289,"marketValue":4138703180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.007481,"changeRate20Day":-0.02314,"changeRate60Day":0.094579,"changeRateWTD":-0.007481,"changeRateMTD":-0.02314,"changeRateQTD":-0.007348,"changeRateYTD":0.146428,"amount":997376532.264572,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394136,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021509,"floatMarketCap":4138703180,"shortable":3,"shares":55702600,"floatShares":55702600,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.35,"latestTime":"09:06 EDT","volume":15,"amount":1114.29,"timestamp":1787922405990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4622},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.000939,"change":-0.05,"latestPrice":53.18,"close":53.18,"volume":13595059,"market":"US","high":53.8,"low":52.84,"preClose":53.23,"open":53.66,"turnoverRate":0.082047,"peRate":5.312269,"amplitude":0.018035,"marketValue":8811790391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.006724,"changeRate20Day":0.054531,"changeRate60Day":0.030021,"changeRateWTD":-0.006724,"changeRateMTD":0.054531,"changeRateQTD":0.046233,"changeRateYTD":0.172657,"amount":722641558.693958,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.312269,"pbRate":1.59885,"volumeRatio":1.350081,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016141,"floatMarketCap":8811790391,"shortable":3,"shares":165697450,"floatShares":165697450,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.18,"latestTime":"19:55 EDT","volume":1046005,"amount":55551625.8998,"timestamp":1787961332229,"change":0.020000000000003126,"changeRate":0.00037608123354650484},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.23,"latestTime":"09:26 EDT","volume":246,"amount":13203.104868,"timestamp":1787923576815,"change":0.3200000000000003,"changeRate":0.0060116475671613805},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.18,"latestTime":"19:55 EDT","volume":1046005,"amount":55551625.8998,"timestamp":1787961332229,"change":0.020000000000003126,"changeRate":0.00037608123354650484},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.18000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3656,"impliedVolPercentile":0.9442},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.00194,"change":-0.0548,"latestPrice":28.1866,"close":28.1866,"volume":40693,"market":"US","high":28.37,"low":28.135,"preClose":28.2414,"open":28.36,"turnoverRate":0.001324,"peRate":0,"amplitude":0.008321,"marketValue":866033285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":0.004633,"changeRate20Day":0.020651,"changeRate60Day":0.030966,"changeRateWTD":0.004633,"changeRateMTD":0.020651,"changeRateQTD":0.036512,"changeRateYTD":0.150004,"amount":1149091.996407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369862,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0847,"divideRate":0.003005,"floatMarketCap":866033285,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"overnightTrading":{"tag":"夜盘","latestPrice":28.186599731445312,"preClose":28.186599731445312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.002628,"change":-0.02,"latestPrice":7.59,"close":7.59,"volume":440655,"market":"US","high":7.705,"low":7.56,"preClose":7.61,"open":7.64,"turnoverRate":0.010126,"peRate":0,"amplitude":0.019054,"marketValue":444606261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.001319,"changeRate20Day":0.090517,"changeRate60Day":0.121123,"changeRateWTD":0.001319,"changeRateMTD":0.090517,"changeRateQTD":0.109649,"changeRateYTD":-0.076642,"amount":3355376.552861,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.342477,"volumeRatio":0.82963,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.111989,"floatMarketCap":330282872.7,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"19:30 EDT","volume":13,"amount":98.67,"timestamp":1787959806377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.61,"latestTime":"08:27 EDT","volume":18,"amount":137.701602,"timestamp":1787920030329,"change":0.040000000000000036,"changeRate":0.005256241787122212},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"19:30 EDT","volume":13,"amount":98.67,"timestamp":1787959806377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.590000152587891,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6458,"impliedVolPercentile":0.5817}]}}}