US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,371.94

+4.060.12%

Number of Gainers:29

Number of Losers:69

Number of Flat:2

PE:- -

High:3,402.57

Open:3,367.90

Low:3,366.73

Close:3,367.87

Volume:1.08B

Turnover:253.93B

Market Cap:44.31T

Float Cap:41.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental International Equity ETF US FNDF	55.43	-0.20%	-0.1100	1.45M	80.72M	25.90B
Labcorp Holdings Inc US LH	335.11	-0.21%	-0.7100	456.55K	153.32M	27.11B
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.78	-0.22%	-0.0800	6.71M	240.73M	63.16B
iShares Core S&P 500 ETF US IVV	773	-0.23%	-1.7500	5.13M	3.97B	887.83B
SPDR S&P 500 ETF Trust US SPY	769.35	-0.23%	-1.7500	36.74M	28.32B	814.92B
Schwab US Large-Cap ETF US SCHX	30.34	-0.23%	-0.0700	6.51M	197.95M	74.16B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.79	-0.26%	-0.0600	1.53M	34.92M	10.64B
iShares MSCI ACWI ETF US ACWI	161.09	-0.27%	-0.4400	1.54M	247.79M	33.47B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.64	-0.30%	-0.1300	48.82K	2.08M	903.97M
iShares U.S. Treasury Bond ETF US GOVT	22.46	-0.31%	-0.0700	11.24M	252.74M	41.87B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.35	-0.31%	-0.3100	301.99K	30.06M	17.30B
SPDR MSCI ACWI ex-US ETF US CWI	41.42	-0.31%	-0.1300	180.97K	7.51M	2.89B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	168.47	-0.32%	-0.5400	1.46M	245.82M	97.35B
Schwab Emerging Markets Equity ETF US SCHE	37.15	-0.32%	-0.1200	2.52M	93.71M	12.96B
United Parcel Service Inc US UPS	105.33	-0.33%	-0.3500	2.35M	247.22M	89.36B
Vanguard Total Stock Market ETF US VTI	379.36	-0.33%	-1.2700	2.82M	1.07B	690.19B
Invesco S&P 500 Equal Weight ETF US RSP	220.69	-0.34%	-0.7600	5.41M	1.20B	99.84B
Fidelity Total Bond ETF US FBND	44.77	-0.34%	-0.1550	2.19M	98.00M	28.03B
iShares Core U.S. Aggregate Bond ETF US AGG	97.49	-0.35%	-0.3400	9.91M	966.50M	137.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3371.9382,"timestamp":1787947199999,"preClose":3367.8733,"halted":0,"volume":1078794770,"delay":0,"changeRate":0.001207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.064941,"latestTime":"08-28 16:00:00 EDT","open":3367.8977,"high":3402.5728,"low":3366.731,"amount":253928579983.12686,"amplitude":0.010642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.005795,"increases":29,"decrements":69,"flats":1,"marketCap":44309200503557,"floatMarketCap":41403183493893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3402.5728,"amplitude":0.010642,"preClose":3367.8733,"low":3366.731,"pbRate":"6.630436","latestPrice":3371.9382,"volume":1078794770,"delay":0,"open":3367.8977,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3331.5654,"twentyDayClose":3282.5903,"sixtyDayClose":3285.8704,"secType":"PLATE","market":"US","turnoverRate":0.005795,"peRate":24.288629,"marketCap":44309200503557,"floatMarketCap":41403183493893,"timestamp":1787947199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.001981,"change":-0.11,"latestPrice":55.43,"close":55.43,"volume":1453943,"market":"US","high":55.91,"low":55.33,"preClose":55.54,"open":55.83,"turnoverRate":0.003111,"peRate":0,"amplitude":0.010443,"marketValue":25902439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":-0.007342,"changeRate20Day":0.026291,"changeRate60Day":0.011496,"changeRateWTD":-0.007342,"changeRateMTD":0.026291,"changeRateQTD":0.050607,"changeRateYTD":0.226056,"amount":80718756.261272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839601,"roa":0,"roe":0,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.029558,"floatMarketCap":25902439000,"shortable":3,"shares":467300000,"floatShares":467300000,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"preHourTrading":{"tag":"盘前","latestPrice":55.572,"preClose":55.54,"latestTime":"09:20 EDT","volume":501,"amount":27839.960283,"timestamp":1787923215617,"change":0.03200000000000358,"changeRate":0.0005761613251711124},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002114,"change":-0.71,"latestPrice":335.11,"close":335.11,"volume":456546,"market":"US","high":337.69,"low":334.42,"preClose":335.82,"open":336.39,"turnoverRate":0.005671,"peRate":27.74887,"amplitude":0.009737,"marketValue":27110399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.003657,"changeRate20Day":0.083797,"changeRate60Day":0.294261,"changeRateWTD":-0.003657,"changeRateMTD":0.083797,"changeRateQTD":0.196821,"changeRateYTD":0.335738,"amount":153324456.393127,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.037285,"pbRate":3.149881,"volumeRatio":0.685247,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008594,"floatMarketCap":26977025220,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333.51,"preClose":335.82,"latestTime":"09:07 EDT","volume":14,"amount":4676.4298,"timestamp":1787922433602,"change":-2.3100000000000023,"changeRate":-0.0068786850098267},"postHourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.1099853515625,"preClose":335.1099853515625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0837},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002231,"change":-0.08,"latestPrice":35.78,"close":35.78,"volume":6709284,"market":"US","high":36.11,"low":35.73,"preClose":35.86,"open":35.9,"turnoverRate":0.003801,"peRate":0,"amplitude":0.010597,"marketValue":63155278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.013024,"changeRate20Day":0.047117,"changeRate60Day":0.032016,"changeRateWTD":0.013024,"changeRateMTD":0.047117,"changeRateQTD":0.057329,"changeRateYTD":0.096873,"amount":240729680.15181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159438,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003709,"floatMarketCap":63155278000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.86,"latestTime":"09:28 EDT","volume":58675,"amount":2107991.318725,"timestamp":1787923723325,"change":0.04999999999999716,"changeRate":0.0013943112102620513},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"overnightTrading":{"tag":"夜盘","latestPrice":35.88999938964844,"preClose":35.86000061035156,"latestTime":"20260828 04:00 EDT","volume":695,"amount":24947,"timestamp":1787904002239,"change":0.029998779296875,"changeRate":0.000836552671117785},"impliedVol":0.1384,"impliedVolPercentile":0},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002259,"change":-1.75,"latestPrice":773,"close":773,"volume":5127522,"market":"US","high":779.02,"low":772,"preClose":774.75,"open":775.43,"turnoverRate":0.004464,"peRate":10.796994,"amplitude":0.009061,"marketValue":887829150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004797,"changeRate20Day":0.030227,"changeRate60Day":0.020799,"changeRateWTD":0.004797,"changeRateMTD":0.030227,"changeRateQTD":0.032194,"changeRateYTD":0.128566,"amount":3967509966.76355,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.232836,"volumeRatio":0.834414,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010425,"floatMarketCap":887829150000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"preHourTrading":{"tag":"盘前","latestPrice":775.57,"preClose":774.75,"latestTime":"09:29 EDT","volume":10535,"amount":8167841.3355,"timestamp":1787923799999,"change":0.82000000000005,"changeRate":0.0010584059373992256},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":774.7999877929688,"preClose":774.75,"latestTime":"20260828 04:00 EDT","volume":2852,"amount":2209988,"timestamp":1787904002253,"change":0.04998779296875,"changeRate":0.00006452119131171346},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002269,"change":-1.75,"latestPrice":769.35,"close":769.35,"volume":36744283,"market":"US","high":775.3,"low":768.3076,"preClose":771.1,"open":771.76,"turnoverRate":0.03469,"peRate":7.714667,"amplitude":0.009068,"marketValue":814920228444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004741,"changeRate20Day":0.029878,"changeRate60Day":0.020033,"changeRateWTD":0.004741,"changeRateMTD":0.029878,"changeRateQTD":0.030237,"changeRateYTD":0.128212,"amount":28324170422.26593,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.714666,"pbRate":1.256562,"volumeRatio":1.131636,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5568,"divideRate":0.009822,"floatMarketCap":814920228444.6,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"preHourTrading":{"tag":"盘前","latestPrice":771.81,"preClose":771.1,"latestTime":"09:29 EDT","volume":228039,"amount":175937356.2009,"timestamp":1787923799999,"change":0.7099999999999227,"changeRate":0.0009207625470106635},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":771.1300048828125,"preClose":771.0999755859375,"latestTime":"20260828 04:00 EDT","volume":39183,"amount":30207788,"timestamp":1787904002254,"change":0.030029296875,"changeRate":0.00003894345457887166},"impliedVol":0.1493,"impliedVolPercentile":0.0916},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002302,"change":-0.07,"latestPrice":30.34,"close":30.34,"volume":6509945,"market":"US","high":30.5799,"low":30.3,"preClose":30.41,"open":30.42,"turnoverRate":0.002663,"peRate":0,"amplitude":0.009204,"marketValue":74155511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.004303,"changeRate20Day":0.030571,"changeRate60Day":0.021205,"changeRateWTD":0.004303,"changeRateMTD":0.030571,"changeRateQTD":0.030921,"changeRateYTD":0.127462,"amount":197952253.206863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135094,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010023,"floatMarketCap":74155511000,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"preHourTrading":{"tag":"盘前","latestPrice":30.457,"preClose":30.41,"latestTime":"09:29 EDT","volume":8190,"amount":249327.50661,"timestamp":1787923744235,"change":0.0470000000000006,"changeRate":0.0015455442288721012},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"overnightTrading":{"tag":"夜盘","latestPrice":30.420000076293945,"preClose":30.40999984741211,"latestTime":"20260828 04:00 EDT","volume":157,"amount":4775,"timestamp":1787904002155,"change":0.010000228881835938,"changeRate":0.00032884672581433625},"impliedVol":0.0616,"impliedVolPercentile":0.0757},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.002626,"change":-0.06,"latestPrice":22.79,"close":22.79,"volume":1530648,"market":"US","high":22.974,"low":22.78,"preClose":22.85,"open":22.85,"turnoverRate":0.003279,"peRate":0,"amplitude":0.00849,"marketValue":10638372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.000878,"changeRate20Day":0.001318,"changeRate60Day":-0.010851,"changeRateWTD":0.000878,"changeRateMTD":0.001318,"changeRateQTD":-0.0147,"changeRateYTD":-0.024818,"amount":34920605.098938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096265,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.04201,"floatMarketCap":10638372000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.7445,"preClose":22.79,"latestTime":"19:30 EDT","volume":77258,"amount":1760700.4687,"timestamp":1787959806362,"change":-0.04550000000000054,"changeRate":-0.0019964896884598748},"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.85,"latestTime":"08:49 EDT","volume":2199,"amount":50334.509673,"timestamp":1787921392329,"change":0.03999999999999915,"changeRate":0.0017505470459518225},"postHourTrading":{"tag":"盘后","latestPrice":22.7445,"preClose":22.79,"latestTime":"19:30 EDT","volume":77258,"amount":1760700.4687,"timestamp":1787959806362,"change":-0.04550000000000054,"changeRate":-0.0019964896884598748},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.4542},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.002724,"change":-0.44,"latestPrice":161.09,"close":161.09,"volume":1535288,"market":"US","high":162.31,"low":160.885,"preClose":161.53,"open":161.96,"turnoverRate":0.007388,"peRate":0,"amplitude":0.008822,"marketValue":33474502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.001741,"changeRate20Day":0.02979,"changeRate60Day":0.01538,"changeRateWTD":0.001741,"changeRateMTD":0.02979,"changeRateQTD":0.026247,"changeRateYTD":0.138526,"amount":247786009.468506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853366,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2453,"divideRate":0.013938,"floatMarketCap":33474502000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.09,"latestTime":"19:50 EDT","volume":90974,"amount":14654650.3594,"timestamp":1787961044151,"change":-0.4000000000000057,"changeRate":-0.0024830839903160077},"preHourTrading":{"tag":"盘前","latestPrice":162.2315,"preClose":161.53,"latestTime":"09:29 EDT","volume":1146,"amount":185124.88584,"timestamp":1787923750018,"change":0.70150000000001,"changeRate":0.004342846530056398},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.09,"latestTime":"19:50 EDT","volume":90974,"amount":14654650.3594,"timestamp":1787961044151,"change":-0.4000000000000057,"changeRate":-0.0024830839903160077},"overnightTrading":{"tag":"夜盘","latestPrice":161.5500030517578,"preClose":161.52999877929688,"latestTime":"20260828 04:00 EDT","volume":1,"amount":162,"timestamp":1787904002220,"change":0.0200042724609375,"changeRate":0.00012384246029909228},"impliedVol":0.1279,"impliedVolPercentile":0.3307},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.00304,"change":-0.13,"latestPrice":42.64,"close":42.64,"volume":48819,"market":"US","high":42.795,"low":42.62,"preClose":42.77,"open":42.75,"turnoverRate":0.002303,"peRate":0,"amplitude":0.004092,"marketValue":903968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.52,"changeRate5Day":-0.001522,"changeRate20Day":0.000939,"changeRate60Day":-0.017964,"changeRateWTD":-0.001522,"changeRateMTD":0.000939,"changeRateQTD":-0.019319,"changeRateYTD":-0.032007,"amount":2083695.685169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457993,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9674,"divideRate":0.04614,"floatMarketCap":903968000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"19:30 EDT","volume":13,"amount":554.32,"timestamp":1787959806192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.77,"latestTime":"08:05 EDT","volume":1,"amount":42.75,"timestamp":1787918720269,"change":-0.020000000000003126,"changeRate":-0.0004676174888941577},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"19:30 EDT","volume":13,"amount":554.32,"timestamp":1787959806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003107,"change":-0.07,"latestPrice":22.46,"close":22.46,"volume":11238500,"market":"US","high":22.55,"low":22.46,"preClose":22.53,"open":22.53,"turnoverRate":0.006028,"peRate":0,"amplitude":0.003995,"marketValue":41874424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.000445,"changeRate20Day":0.000445,"changeRate60Day":-0.008826,"changeRateWTD":0.000445,"changeRateMTD":0.000445,"changeRateQTD":-0.014047,"changeRateYTD":-0.024539,"amount":252743809.066772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346169,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.036545,"floatMarketCap":41874424000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"preHourTrading":{"tag":"盘前","latestPrice":22.5285,"preClose":22.53,"latestTime":"08:59 EDT","volume":351824,"amount":7919138.162144,"timestamp":1787921982893,"change":-0.0015000000000000568,"changeRate":-0.00006657789613848454},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.530000686645508,"latestTime":"20260828 04:00 EDT","volume":2,"amount":45,"timestamp":1787904002086,"change":0.010000228881835938,"changeRate":0.000443862786376367},"impliedVol":0.1454,"impliedVolPercentile":0.8008},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.003111,"change":-0.31,"latestPrice":99.35,"close":99.35,"volume":301987,"market":"US","high":99.99581,"low":99.246,"preClose":99.66,"open":99.83,"turnoverRate":0.001735,"peRate":0,"amplitude":0.007524,"marketValue":17296835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.000604,"changeRate20Day":0.029961,"changeRate60Day":0.02254,"changeRateWTD":0.000604,"changeRateMTD":0.029961,"changeRateQTD":0.039009,"changeRateYTD":0.110925,"amount":30055079.229492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632227,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2059,"divideRate":0.012138,"floatMarketCap":17296835000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:49 EDT","volume":442,"amount":44011.86,"timestamp":1787960971518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.9349,"preClose":99.66,"latestTime":"09:09 EDT","volume":173,"amount":17241.62634,"timestamp":1787922549089,"change":0.27490000000000236,"changeRate":0.002758378486855332},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:49 EDT","volume":442,"amount":44011.86,"timestamp":1787960971518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":99.66000366210938,"latestTime":"20260828 04:00 EDT","volume":3,"amount":299,"timestamp":1787904002143,"change":0,"changeRate":0},"impliedVol":0.0727,"impliedVolPercentile":0.3028},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.003129,"change":-0.13,"latestPrice":41.42,"close":41.42,"volume":180973,"market":"US","high":41.77,"low":41.325,"preClose":41.55,"open":41.75,"turnoverRate":0.002596,"peRate":0,"amplitude":0.01071,"marketValue":2886973254.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.91,"week52Low":33.185,"changeRate5Day":-0.002408,"changeRate20Day":0.029068,"changeRate60Day":0.024233,"changeRateWTD":-0.002408,"changeRateMTD":0.029068,"changeRateQTD":0.018441,"changeRateYTD":0.153118,"amount":7514188.891075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837871,"roa":0,"roe":0,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0923,"divideRate":0.026371,"floatMarketCap":2886973254.44,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:10 EDT","volume":12,"amount":497.04,"timestamp":1787947805284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5001,"preClose":41.55,"latestTime":"08:05 EDT","volume":3,"amount":124.600101,"timestamp":1787918718941,"change":-0.04989999999999384,"changeRate":-0.001200962695547385},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:10 EDT","volume":12,"amount":497.04,"timestamp":1787947805284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.41999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6892},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003195,"change":-0.54,"latestPrice":168.47,"close":168.47,"volume":1456618,"market":"US","high":169.77,"low":168.26,"preClose":169.01,"open":169.19,"turnoverRate":0.002521,"peRate":0,"amplitude":0.008934,"marketValue":97350389500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.002977,"changeRate20Day":0.029705,"changeRate60Day":0.020721,"changeRateWTD":0.002977,"changeRateMTD":0.029705,"changeRateQTD":0.025568,"changeRateYTD":0.133028,"amount":245823446.507507,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.055554,"pbRate":1.221352,"volumeRatio":1.10499,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009557,"floatMarketCap":97350389500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":168.47,"latestTime":"19:44 EDT","volume":38517,"amount":6489081.23,"timestamp":1787960688435,"change":0.020000000000010232,"changeRate":0.00011871549830836489},"preHourTrading":{"tag":"盘前","latestPrice":169.0927,"preClose":169.01,"latestTime":"08:55 EDT","volume":128,"amount":21641.68576,"timestamp":1787921739327,"change":0.08270000000001687,"changeRate":0.0004893201585705986},"postHourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":168.47,"latestTime":"19:44 EDT","volume":38517,"amount":6489081.23,"timestamp":1787960688435,"change":0.020000000000010232,"changeRate":0.00011871549830836489},"overnightTrading":{"tag":"夜盘","latestPrice":168.47000122070312,"preClose":168.47000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.251},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00322,"change":-0.12,"latestPrice":37.15,"close":37.15,"volume":2520667,"market":"US","high":37.495,"low":37.0401,"preClose":37.27,"open":37.4,"turnoverRate":0.007225,"peRate":0,"amplitude":0.012206,"marketValue":12961635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.495,"week52Low":31.16,"changeRate5Day":0.004869,"changeRate20Day":0.031085,"changeRate60Day":0.013919,"changeRateWTD":0.004869,"changeRateMTD":0.031085,"changeRateQTD":0.024545,"changeRateYTD":0.134351,"amount":93711168.911949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868326,"roa":0,"roe":0,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9504,"divideRate":0.025583,"floatMarketCap":12961635000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.0775,"preClose":37.15,"latestTime":"19:30 EDT","volume":214,"amount":7941.5575,"timestamp":1787959806316,"change":-0.07249999999999801,"changeRate":-0.0019515477792731632},"preHourTrading":{"tag":"盘前","latestPrice":37.2532,"preClose":37.27,"latestTime":"08:18 EDT","volume":2207,"amount":82211.153881,"timestamp":1787919500479,"change":-0.01680000000000348,"changeRate":-0.00045076469009936885},"postHourTrading":{"tag":"盘后","latestPrice":37.0775,"preClose":37.15,"latestTime":"19:30 EDT","volume":214,"amount":7941.5575,"timestamp":1787959806316,"change":-0.07249999999999801,"changeRate":-0.0019515477792731632},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.150001525878906,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0883,"impliedVolPercentile":0.3068},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003312,"change":-0.35,"latestPrice":105.33,"close":105.33,"volume":2345784,"market":"US","high":106.39,"low":104.885,"preClose":105.68,"open":105.92,"turnoverRate":0.003132,"peRate":19.578066,"amplitude":0.014241,"marketValue":89360455142.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.032546,"changeRate20Day":0.010651,"changeRate60Day":-0.030735,"changeRateWTD":0.032546,"changeRateMTD":0.010651,"changeRateQTD":-0.020186,"changeRateYTD":0.061901,"amount":247222764.926331,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.049026,"pbRate":5.930872,"volumeRatio":0.519709,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062306,"floatMarketCap":78892170000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.14,"preClose":105.68,"latestTime":"09:25 EDT","volume":1119,"amount":118361.57598,"timestamp":1787923500681,"change":0.45999999999999375,"changeRate":0.004352763058289116},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.68000030517578,"latestTime":"20260828 04:00 EDT","volume":46,"amount":4876,"timestamp":1787904002113,"change":0.029998779296875,"changeRate":0.000283864299869857},"impliedVol":0.2455,"impliedVolPercentile":0.0518},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003337,"change":-1.27,"latestPrice":379.36,"close":379.36,"volume":2819302,"market":"US","high":382.25,"low":378.875,"preClose":380.63,"open":381.03,"turnoverRate":0.00155,"peRate":9.084599,"amplitude":0.008867,"marketValue":690190158477.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002961,"changeRate20Day":0.030282,"changeRate60Day":0.020745,"changeRateWTD":0.002961,"changeRateMTD":0.030282,"changeRateQTD":0.025186,"changeRateYTD":0.131506,"amount":1071955526.111145,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.074531,"pbRate":0.335599,"volumeRatio":1.035665,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009904,"floatMarketCap":690190158477.76,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":379.71,"preClose":379.36,"latestTime":"19:59 EDT","volume":19458,"amount":7396863.3114,"timestamp":1787961589424,"change":0.3499999999999659,"changeRate":0.0009226064951496359},"preHourTrading":{"tag":"盘前","latestPrice":381.02,"preClose":380.63,"latestTime":"09:29 EDT","volume":2915,"amount":1110721.106,"timestamp":1787923799999,"change":0.38999999999998636,"changeRate":0.0010246170822057808},"postHourTrading":{"tag":"盘后","latestPrice":379.71,"preClose":379.36,"latestTime":"19:59 EDT","volume":19458,"amount":7396863.3114,"timestamp":1787961589424,"change":0.3499999999999659,"changeRate":0.0009226064951496359},"overnightTrading":{"tag":"夜盘","latestPrice":380.8800048828125,"preClose":380.6300048828125,"latestTime":"20260828 04:00 EDT","volume":831,"amount":316355,"timestamp":1787904002193,"change":0.25,"changeRate":0.0006568058135011438},"impliedVol":0.1414,"impliedVolPercentile":0.1195},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.003432,"change":-0.76,"latestPrice":220.69,"close":220.69,"volume":5413268,"market":"US","high":222.14,"low":220.3077,"preClose":221.45,"open":221.835,"turnoverRate":0.011966,"peRate":6.251933,"amplitude":0.008274,"marketValue":99836329897.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.004421,"changeRate20Day":0.026417,"changeRate60Day":0.054671,"changeRateWTD":-0.004421,"changeRateMTD":0.026417,"changeRateQTD":0.037223,"changeRateYTD":0.152067,"amount":1196573997.94989,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.542622,"pbRate":1.136262,"volumeRatio":1.063138,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014124,"floatMarketCap":99836329897.47,"shortable":3,"shares":452382663,"floatShares":452382663,"hourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.45,"latestTime":"09:25 EDT","volume":1060,"amount":235026.3694,"timestamp":1787923528888,"change":0.25,"changeRate":0.001128923007450892},"postHourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"overnightTrading":{"tag":"夜盘","latestPrice":221.6999969482422,"preClose":221.4499969482422,"latestTime":"20260828 04:00 EDT","volume":1021,"amount":226192,"timestamp":1787904001932,"change":0.25,"changeRate":0.0011289230230083524},"impliedVol":0.1638,"impliedVolPercentile":0.5896},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.00345,"change":-0.155,"latestPrice":44.77,"close":44.77,"volume":2185931,"market":"US","high":45.08,"low":44.77,"preClose":44.925,"open":44.9,"turnoverRate":0.003492,"peRate":0,"amplitude":0.0069,"marketValue":28028348040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.65,"changeRate5Day":-0.002895,"changeRate20Day":0.001118,"changeRate60Day":-0.014745,"changeRateWTD":-0.002895,"changeRateMTD":0.001118,"changeRateQTD":-0.015828,"changeRateYTD":-0.027585,"amount":97998801.310528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951087,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1328,"divideRate":0.047639,"floatMarketCap":28028348040.000004,"shortable":3,"shares":626052000,"floatShares":626052000,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:57 EDT","volume":299,"amount":13428.77,"timestamp":1787961463281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":44.925,"latestTime":"08:47 EDT","volume":85,"amount":3829.74385,"timestamp":1787921227302,"change":0.16500000000000625,"changeRate":0.0036727879799667504},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:57 EDT","volume":299,"amount":13428.77,"timestamp":1787961463281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":45.09000015258789,"latestTime":"20260828 04:00 EDT","volume":82,"amount":3697,"timestamp":1787904002072,"change":-0.04000091552734375,"changeRate":-0.0008871349610108161},"impliedVol":0.0273,"impliedVolPercentile":0.3187},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.003475,"change":-0.34,"latestPrice":97.49,"close":97.49,"volume":9906858,"market":"US","high":97.96,"low":97.48,"preClose":97.83,"open":97.75,"turnoverRate":0.007,"peRate":15.266327,"amplitude":0.004906,"marketValue":137977597000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.001438,"changeRate20Day":0.001232,"changeRate60Day":-0.010254,"changeRateWTD":0.001438,"changeRateMTD":0.001232,"changeRateQTD":-0.015054,"changeRateYTD":-0.023929,"amount":966504047.877274,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.864258,"pbRate":0.975264,"volumeRatio":1.739601,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039902,"floatMarketCap":137977597000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"preHourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":97.83,"latestTime":"09:20 EDT","volume":1793,"amount":175438.43383,"timestamp":1787923250018,"change":0.060000000000002274,"changeRate":0.0006133088009813173},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.87999725341797,"preClose":97.83000183105469,"latestTime":"20260828 04:00 EDT","volume":112,"amount":10958,"timestamp":1787904002174,"change":0.04999542236328125,"changeRate":0.0005110438661712356},"impliedVol":0.0435,"impliedVolPercentile":0.3785}]}}}