US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,952.56

+32.671.12%

Number of Gainers:52

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,967.85

Open:2,920.23

Low:2,918.98

Close:2,919.89

Volume:699.42M

Turnover:140.04B

Market Cap:33.77T

Float Cap:32.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Nice Ltd US NICE	108.835	+3.56%	+3.75	525.27K	56.86M	6.38B
Nike US NKE	39.6	+3.02%	+1.16	28.44M	1.12B	58.54B
Peloton Interactive, Inc. US PTON	5.45	+2.83%	+0.1500	6.35M	34.79M	2.39B
HDFC Bank US HDB	23.08	+2.76%	+0.6200	21.84M	502.48M	118.43B
General Mills US GIS	41.55	+2.74%	+1.11	8.93M	369.67M	22.17B
Airbnb, Inc. US ABNB	189.43	+2.73%	+5.03	4.83M	915.43M	113.43B
Stryker US SYK	330.69	+2.66%	+8.57	2.23M	733.19M	126.46B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
Comcast US CMCSA	27.06	+2.46%	+0.6500	20.59M	554.83M	96.03B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
SBA Communications Corp US SBAC	190.95	+2.13%	+3.99	684.31K	130.19M	20.20B
McDonald's US MCD	265	+1.90%	+4.94	3.89M	1.03B	187.53B
MercadoLibre US MELI	1966.25	+1.84%	+35.50	338.67K	664.09M	99.68B
EPAM Systems Inc US EPAM	114.8	+1.80%	+2.03	1.23M	141.12M	5.92B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
CME Group Inc US CME	285.8	+1.73%	+4.86	2.98M	850.31M	102.77B
S&P Global US SPGI	442.89	+1.72%	+7.50	1.29M	569.62M	131.10B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2952.5618,"timestamp":1787947199999,"preClose":2919.8938,"halted":0,"volume":699424911,"delay":0,"changeRate":0.011188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.667969,"latestTime":"08-28 16:00:00 EDT","open":2920.2288,"high":2967.8486,"low":2918.98,"amount":140036534740.76367,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.005026,"increases":52,"decrements":43,"flats":0,"marketCap":33772858111861,"floatMarketCap":32096738965237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2967.8486,"amplitude":0.016736,"preClose":2919.8938,"low":2918.98,"pbRate":"6.534155","latestPrice":2952.5618,"volume":699424911,"delay":0,"open":2920.2288,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.524,"twentyDayClose":2907.5828,"sixtyDayClose":2880.079,"secType":"PLATE","market":"US","turnoverRate":0.005026,"peRate":23.588273,"marketCap":33772858111861,"floatMarketCap":32096738965237,"timestamp":1787947199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.035636,"change":3.745,"latestPrice":108.835,"close":108.835,"volume":525269,"market":"US","high":109.09,"low":104.39,"preClose":105.09,"open":104.39,"turnoverRate":0.008964,"peRate":15.71178,"amplitude":0.044724,"marketValue":6377426262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.085744,"changeRate20Day":0.10168,"changeRate60Day":0.146718,"changeRateWTD":0.085744,"changeRateMTD":0.10168,"changeRateQTD":0.197964,"changeRateYTD":-0.037199,"amount":56858950.60051,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.254912,"pbRate":1.688041,"volumeRatio":1.607377,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6377426262,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":108.1709,"preClose":108.835,"latestTime":"19:33 EDT","volume":8762,"amount":953390.2455,"timestamp":1787959984888,"change":-0.6640999999999906,"changeRate":-0.006101897367574683},"preHourTrading":{"tag":"盘前","latestPrice":103.16,"preClose":105.09,"latestTime":"08:50 EDT","volume":385,"amount":40147.184,"timestamp":1787921448396,"change":-1.9300000000000068,"changeRate":-0.018365210771719542},"postHourTrading":{"tag":"盘后","latestPrice":108.1709,"preClose":108.835,"latestTime":"19:33 EDT","volume":8762,"amount":953390.2455,"timestamp":1787959984888,"change":-0.6640999999999906,"changeRate":-0.006101897367574683},"overnightTrading":{"tag":"夜盘","latestPrice":102.63999938964844,"preClose":105.08999633789062,"latestTime":"20260828 04:00 EDT","volume":2,"amount":208,"timestamp":1787904002236,"change":-2.4499969482421875,"changeRate":-0.02331332223444784},"impliedVol":0.4341,"impliedVolPercentile":0.2311},{"symbol":"NKE","nameCN":"Nike","changeRate":0.030177,"change":1.16,"latestPrice":39.6,"close":39.6,"volume":28437375,"market":"US","high":39.76,"low":38.56,"preClose":38.44,"open":38.71,"turnoverRate":0.024161,"peRate":18.857144,"amplitude":0.031217,"marketValue":58536773974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":38.17,"changeRate5Day":-0.028459,"changeRate20Day":-0.050587,"changeRate60Day":-0.096097,"changeRateWTD":-0.028459,"changeRateMTD":-0.050587,"changeRateQTD":-0.035323,"changeRateYTD":-0.378434,"amount":1115831657.142162,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.857143,"pbRate":3.937893,"volumeRatio":0.946335,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.041159,"floatMarketCap":46609200000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.44,"latestTime":"09:29 EDT","volume":405820,"amount":15699870.27706,"timestamp":1787923799999,"change":0.28999999999999915,"changeRate":0.007544224765868865},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.439998626708984,"latestTime":"20260828 04:00 EDT","volume":52068,"amount":2008596,"timestamp":1787904002229,"change":0.2700004577636719,"changeRate":0.0070239455621642355},"impliedVol":0.3987,"impliedVolPercentile":0.4064},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028302,"change":0.15,"latestPrice":5.45,"close":5.45,"volume":6345714,"market":"US","high":5.58,"low":5.31,"preClose":5.3,"open":5.31,"turnoverRate":0.015145,"peRate":38.928571,"amplitude":0.050943,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.007394,"changeRate20Day":-0.147105,"changeRate60Day":-0.091667,"changeRateWTD":0.007394,"changeRateMTD":-0.147105,"changeRateQTD":-0.077834,"changeRateYTD":-0.11526,"amount":34794583.45154,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":1.235379,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:23 EDT","volume":7209,"amount":38391.980062,"timestamp":1787923401349,"change":0.03000000000000025,"changeRate":0.005660377358490613},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.300000190734863,"latestTime":"20260828 04:00 EDT","volume":21,"amount":113,"timestamp":1787904002219,"change":0.059999942779541016,"changeRate":0.01132074351326048},"impliedVol":0.5081,"impliedVolPercentile":0.0159},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027605,"change":0.62,"latestPrice":23.08,"close":23.08,"volume":21841666,"market":"US","high":23.15,"low":22.78,"preClose":22.46,"open":22.82,"turnoverRate":0.004281,"peRate":15.711368,"amplitude":0.016474,"marketValue":118426313670.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.45,"changeRate5Day":-0.022034,"changeRate20Day":-0.03552,"changeRate60Day":-0.019958,"changeRateWTD":-0.022034,"changeRateMTD":-0.03552,"changeRateQTD":-0.106465,"changeRateYTD":-0.368363,"amount":502476798.106552,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.638335,"pbRate":1.46452,"volumeRatio":1.883158,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.689775,"floatMarketCap":117742184157.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.46,"latestTime":"09:26 EDT","volume":40156,"amount":914320.718008,"timestamp":1787923602933,"change":0.3999999999999986,"changeRate":0.017809439002671353},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.459999084472656,"latestTime":"20260828 04:00 EDT","volume":8,"amount":182,"timestamp":1787904002163,"change":0.3300018310546875,"changeRate":0.014692869301264965},"impliedVol":0.2874,"impliedVolPercentile":0.4223},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.027448,"change":1.11,"latestPrice":41.55,"close":41.55,"volume":8926546,"market":"US","high":41.67,"low":40.66,"preClose":40.44,"open":40.68,"turnoverRate":0.016773,"peRate":0,"amplitude":0.024975,"marketValue":22170335465.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.03953,"changeRate20Day":0.162238,"changeRate60Day":0.291576,"changeRateWTD":0.03953,"changeRateMTD":0.162238,"changeRateQTD":0.193966,"changeRateYTD":-0.106452,"amount":369672820.040833,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.00884,"volumeRatio":1.175259,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00012,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058688,"floatMarketCap":22113181155.3,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.44,"latestTime":"09:25 EDT","volume":3178,"amount":128806.31036,"timestamp":1787923543129,"change":0.2600000000000051,"changeRate":0.0064292779426311855},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.439998626708984,"latestTime":"20260828 04:00 EDT","volume":62,"amount":2512,"timestamp":1787904002225,"change":0.15999984741210938,"changeRate":0.00395647509509152},"impliedVol":0.3294,"impliedVolPercentile":0.6096},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027278,"change":5.03,"latestPrice":189.43,"close":189.43,"volume":4831611,"market":"US","high":191.49,"low":184.67,"preClose":184.4,"open":184.67,"turnoverRate":0.011901,"peRate":42.857313,"amplitude":0.036985,"marketValue":113427971741.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.011372,"changeRate20Day":0.250198,"changeRate60Day":0.417995,"changeRateWTD":0.011372,"changeRateMTD":0.250198,"changeRateQTD":0.32376,"changeRateYTD":0.395741,"amount":915432145.376541,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.943075,"pbRate":14.543912,"volumeRatio":1.072918,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76908579810.57,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":184.4,"latestTime":"09:29 EDT","volume":30122,"amount":5555401.66488,"timestamp":1787923781947,"change":1.549999999999983,"changeRate":0.008405639913232012},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1999969482422,"preClose":184.39999389648438,"latestTime":"20260828 04:00 EDT","volume":160,"amount":29612,"timestamp":1787904002149,"change":0.8000030517578125,"changeRate":0.004338411487187499},"impliedVol":0.3119,"impliedVolPercentile":0.1195},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.026605,"change":8.57,"latestPrice":330.69,"close":330.69,"volume":2227794,"market":"US","high":332.72,"low":322.12,"preClose":322.12,"open":322.61,"turnoverRate":0.006306,"peRate":34.270292,"amplitude":0.032907,"marketValue":126463676157.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":0.003764,"changeRate20Day":0.015321,"changeRate60Day":0.120983,"changeRateWTD":0.003764,"changeRateMTD":0.015321,"changeRateQTD":0.050343,"changeRateYTD":-0.059123,"amount":733193737.84021,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.367857,"pbRate":5.271956,"volumeRatio":1.0142,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010522,"floatMarketCap":116832769063.44,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":322.12,"latestTime":"09:29 EDT","volume":245,"amount":79108.2117,"timestamp":1787923791063,"change":0.6200000000000045,"changeRate":0.0019247485409164427},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":323.05999755859375,"preClose":322.1199951171875,"latestTime":"20260828 04:00 EDT","volume":13,"amount":4204,"timestamp":1787904002234,"change":0.94000244140625,"changeRate":0.0029181747660969523},"impliedVol":0.3069,"impliedVolPercentile":0.7251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.024612,"change":0.65,"latestPrice":27.06,"close":27.06,"volume":20587292,"market":"US","high":27.115,"low":26.53,"preClose":26.41,"open":26.74,"turnoverRate":0.00584,"peRate":8.759436,"amplitude":0.022151,"marketValue":96026105665.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.007821,"changeRate20Day":0.129382,"changeRate60Day":0.15051,"changeRateWTD":0.007821,"changeRateMTD":0.129382,"changeRateQTD":0.10224,"changeRateYTD":-0.09468,"amount":554831344.019753,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01878,"pbRate":1.069774,"volumeRatio":1.09235,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048773,"floatMarketCap":95384745321.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.41,"latestTime":"09:29 EDT","volume":15952,"amount":424982.544016,"timestamp":1787923799982,"change":0.3500000000000014,"changeRate":0.01325255585005685},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.40999984741211,"latestTime":"20260828 04:00 EDT","volume":1751,"amount":46385,"timestamp":1787904002204,"change":0.12000083923339844,"changeRate":0.004543765237664596},"impliedVol":0.2973,"impliedVolPercentile":0.1036},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.021341,"change":3.99,"latestPrice":190.95,"close":190.95,"volume":684307,"market":"US","high":191.5,"low":185.63,"preClose":186.96,"open":187.89,"turnoverRate":0.006511,"peRate":20.565547,"amplitude":0.031397,"marketValue":20200331642.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.045786,"changeRate20Day":0.055089,"changeRate60Day":-0.02864,"changeRateWTD":0.045786,"changeRateMTD":0.055089,"changeRateQTD":0.082115,"changeRateYTD":-0.012821,"amount":130192883.834824,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.484694,"pbRate":-4.36306,"volumeRatio":0.906368,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.024719,"floatMarketCap":20068146313.949997,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":191.37,"preClose":190.95,"latestTime":"19:30 EDT","volume":13578,"amount":2592826.48,"timestamp":1787959805173,"change":0.4200000000000159,"changeRate":0.0021995286724274207},"preHourTrading":{"tag":"盘前","latestPrice":193.3427,"preClose":186.96,"latestTime":"09:27 EDT","volume":32,"amount":6005.1632,"timestamp":1787923633171,"change":6.3827,"changeRate":0.03413938810440736},"postHourTrading":{"tag":"盘后","latestPrice":191.37,"preClose":190.95,"latestTime":"19:30 EDT","volume":13578,"amount":2592826.48,"timestamp":1787959805173,"change":0.4200000000000159,"changeRate":0.0021995286724274207},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":190.9499969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.1235},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.018996,"change":4.94,"latestPrice":265,"close":265,"volume":3890937,"market":"US","high":265.1,"low":260.32,"preClose":260.06,"open":261.33,"turnoverRate":0.005498,"peRate":21.525137,"amplitude":0.01838,"marketValue":187525005715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.02196,"changeRate20Day":-0.020839,"changeRate60Day":-0.030334,"changeRateWTD":-0.02196,"changeRateMTD":-0.020839,"changeRateQTD":-0.019644,"changeRateYTD":-0.132939,"amount":1027044810.237763,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.175732,"pbRate":-183.308901,"volumeRatio":0.914988,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027736,"floatMarketCap":187525005715,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"preHourTrading":{"tag":"盘前","latestPrice":261.4,"preClose":260.06,"latestTime":"09:29 EDT","volume":27633,"amount":7233788.8464,"timestamp":1787923799182,"change":1.339999999999975,"changeRate":0.005152657079135488},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":260.05999755859375,"latestTime":"20260828 04:00 EDT","volume":12031,"amount":3146486,"timestamp":1787904002239,"change":1.790008544921875,"changeRate":0.006883059915889489},"impliedVol":0.2048,"impliedVolPercentile":0.3665},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.018387,"change":35.5,"latestPrice":1966.25,"close":1966.25,"volume":338666,"market":"US","high":1972.59,"low":1939.95,"preClose":1930.75,"open":1941.99,"turnoverRate":0.006701,"peRate":53.506912,"amplitude":0.016905,"marketValue":99683334107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.022634,"changeRate20Day":0.047019,"changeRate60Day":0.200001,"changeRateWTD":0.022634,"changeRateMTD":0.047019,"changeRateQTD":0.158396,"changeRateYTD":-0.023835,"amount":664087108.429443,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.916658,"pbRate":12.724449,"volumeRatio":0.841149,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99373879783.75,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"preHourTrading":{"tag":"盘前","latestPrice":1945,"preClose":1930.75,"latestTime":"09:23 EDT","volume":989,"amount":1923338.1678,"timestamp":1787923419591,"change":14.25,"changeRate":0.0073805515991195135},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1936,"preClose":1930.75,"latestTime":"20260828 04:00 EDT","volume":38,"amount":73464,"timestamp":1787904002214,"change":5.25,"changeRate":0.0027191505891492945},"impliedVol":0.3483,"impliedVolPercentile":0.2271},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.018001,"change":2.03,"latestPrice":114.8,"close":114.8,"volume":1233765,"market":"US","high":115.47,"low":112.64,"preClose":112.77,"open":112.8,"turnoverRate":0.024706,"peRate":15.532127,"amplitude":0.025095,"marketValue":5922185418.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.040421,"changeRate20Day":0.087533,"changeRate60Day":0.180099,"changeRateWTD":0.040421,"changeRateMTD":0.087533,"changeRateQTD":0.446755,"changeRateYTD":-0.439672,"amount":141118583.2584,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.083333,"pbRate":1.683052,"volumeRatio":1.131348,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5732896635.2,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.77,"latestTime":"08:41 EDT","volume":242,"amount":27493.87652,"timestamp":1787920874077,"change":0.730000000000004,"changeRate":0.006473352842067961},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":112.7699966430664,"latestTime":"20260828 04:00 EDT","volume":38,"amount":4281,"timestamp":1787904002253,"change":-0.7999954223632812,"changeRate":-0.007094044924869371},"impliedVol":0.4964,"impliedVolPercentile":0.3028},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.017299,"change":4.86,"latestPrice":285.8,"close":285.8,"volume":2981933,"market":"US","high":286.3,"low":279.855,"preClose":280.94,"open":281.2,"turnoverRate":0.008318,"peRate":24.233606,"amplitude":0.022941,"marketValue":102767753365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.039348,"changeRate20Day":0.067254,"changeRate60Day":0.131254,"changeRateWTD":0.039348,"changeRateMTD":0.067254,"changeRateQTD":0.294208,"changeRateYTD":0.04658,"amount":850312281.962585,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.609319,"pbRate":3.875045,"volumeRatio":1.792493,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2376,"divideRate":0.03932,"floatMarketCap":102455144182.2,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"preHourTrading":{"tag":"盘前","latestPrice":281.0422,"preClose":280.94,"latestTime":"09:29 EDT","volume":101,"amount":28405.31272,"timestamp":1787923764092,"change":0.10219999999998208,"changeRate":0.0003637787427919915},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":280.94000244140625,"preClose":280.94000244140625,"latestTime":"20260828 04:00 EDT","volume":67,"amount":18818,"timestamp":1787904002178,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.3865},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.017226,"change":7.5,"latestPrice":442.89,"close":442.89,"volume":1288907,"market":"US","high":444.555,"low":436,"preClose":435.39,"open":436,"turnoverRate":0.004369,"peRate":26.972281,"amplitude":0.019649,"marketValue":131095440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.026896,"changeRate20Day":0.075158,"changeRate60Day":0.07422,"changeRateWTD":0.026896,"changeRateMTD":0.075158,"changeRateQTD":0.087487,"changeRateYTD":-0.15251,"amount":569615943.969299,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.210778,"pbRate":4.161628,"volumeRatio":0.78189,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008715,"floatMarketCap":130652550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"preHourTrading":{"tag":"盘前","latestPrice":435.47,"preClose":435.39,"latestTime":"09:29 EDT","volume":551,"amount":240763.27394,"timestamp":1787923792301,"change":0.08000000000004093,"changeRate":0.00018374331059519265},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":437.95001220703125,"preClose":435.3900146484375,"latestTime":"20260828 04:00 EDT","volume":219,"amount":95651,"timestamp":1787904002193,"change":2.55999755859375,"changeRate":0.005879780133820616},"impliedVol":0.3316,"impliedVolPercentile":0.6853},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386}]}}}