US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,952.56

+32.671.12%

Number of Gainers:52

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,967.85

Open:2,920.23

Low:2,918.98

Close:2,919.89

Volume:699.42M

Turnover:140.04B

Market Cap:33.77T

Float Cap:32.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.36	+0.72%	+0.2900	1.85M	74.77M	75.84B
Aptiv PLC US APTV	45.75	+0.68%	+0.3100	4.65M	212.00M	9.52B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
Baker Hughes US BKR	62.41	+0.48%	+0.3000	5.71M	355.42M	61.90B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
American International Group Inc US AIG	76.93	+0.39%	+0.3000	1.98M	151.82M	40.23B
Caesars Entertainment US CZR	29.73	+0.30%	+0.0900	2.74M	81.17M	6.07B
Bce Inc US BCE	23.46	+0.26%	+0.0600	1.85M	43.43M	21.88B
Citigroup US C	132.9	+0.17%	+0.2200	12.09M	1.61B	222.87B
Toronto-Dominion Bank US TD	121.25	+0.13%	+0.1600	1.78M	214.98M	200.31B
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
Hasbro US HAS	94.23	+0.05%	+0.0500	901.04K	85.20M	13.34B
GE Aerospace US GE	342.58	-0.04%	-0.1500	2.54M	870.39M	355.45B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Carrier Global Corporation US CARR	58.79	-0.08%	-0.0500	6.05M	353.25M	48.46B
RTX Corp US RTX	211.71	-0.17%	-0.3700	2.31M	490.02M	285.33B
General Dynamics Corp US GD	379.32	-0.19%	-0.7400	624.56K	236.80M	102.46B
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
DTE Energy Co US DTE	135.86	-0.28%	-0.3800	877.32K	119.24M	28.22B
TC Energy US TRP	61.86	-0.31%	-0.1900	1.08M	66.73M	64.40B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2952.5618,"timestamp":1787947199999,"preClose":2919.8938,"halted":0,"volume":699424911,"delay":0,"changeRate":0.011188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.667969,"latestTime":"08-28 16:00:00 EDT","open":2920.2288,"high":2967.8486,"low":2918.98,"amount":140036534740.76367,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.005026,"increases":52,"decrements":43,"flats":0,"marketCap":33772858111861,"floatMarketCap":32096738965237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2967.8486,"amplitude":0.016736,"preClose":2919.8938,"low":2918.98,"pbRate":"6.534155","latestPrice":2952.5618,"volume":699424911,"delay":0,"open":2920.2288,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.524,"twentyDayClose":2907.5828,"sixtyDayClose":2880.079,"secType":"PLATE","market":"US","turnoverRate":0.005026,"peRate":23.588273,"marketCap":33772858111861,"floatMarketCap":32096738965237,"timestamp":1787947199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.007237,"change":0.29,"latestPrice":40.36,"close":40.36,"volume":1850287,"market":"US","high":40.685,"low":40.28,"preClose":40.07,"open":40.425,"turnoverRate":0.000988,"peRate":10.756929,"amplitude":0.010107,"marketValue":75836440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.685,"week52Low":28.12,"changeRate5Day":0.06716,"changeRate20Day":0.099728,"changeRate60Day":0.291107,"changeRateWTD":0.06716,"changeRateMTD":0.099728,"changeRateQTD":0.195498,"changeRateYTD":0.04668,"amount":74766024.757362,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.731951,"pbRate":0.962098,"volumeRatio":1.014521,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024777,"floatMarketCap":75594280000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.07,"latestTime":"09:29 EDT","volume":16755,"amount":677162.422965,"timestamp":1787923799756,"change":0.3299999999999983,"changeRate":0.008235587721487355},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.06999969482422,"latestTime":"20260828 04:00 EDT","volume":633,"amount":25477,"timestamp":1787904002225,"change":0.2700004577636719,"changeRate":0.006738219611180767},"impliedVol":0.3228,"impliedVolPercentile":0.0797},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006822,"change":0.31,"latestPrice":45.75,"close":45.75,"volume":4648585,"market":"US","high":46.09,"low":44.88,"preClose":45.44,"open":45.9,"turnoverRate":0.022676,"peRate":43.178293,"amplitude":0.026629,"marketValue":9516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.052403,"changeRate20Day":-0.189835,"changeRate60Day":-0.404452,"changeRateWTD":-0.052403,"changeRateMTD":-0.189835,"changeRateQTD":-0.254643,"changeRateYTD":-0.398738,"amount":212004639.600506,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61,"pbRate":1.08717,"volumeRatio":1.15083,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9378749954.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.44,"latestTime":"09:29 EDT","volume":3359,"amount":153792.967137,"timestamp":1787923799999,"change":0.5300000000000011,"changeRate":0.011663732394366223},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.439998626708984,"latestTime":"20260828 04:00 EDT","volume":259,"amount":11772,"timestamp":1787904002184,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.4024},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.00483,"change":0.3,"latestPrice":62.41,"close":62.41,"volume":5705791,"market":"US","high":62.6199,"low":61.67,"preClose":62.11,"open":62.5,"turnoverRate":0.005758,"peRate":20.063795,"amplitude":0.015294,"marketValue":61895576026.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.001123,"changeRate20Day":0.031741,"changeRate60Day":-0.02894,"changeRateWTD":0.001123,"changeRateMTD":0.031741,"changeRateQTD":0.124505,"changeRateYTD":0.370444,"amount":355422258.833015,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.003846,"pbRate":3.109081,"volumeRatio":0.967543,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014741,"floatMarketCap":61843062317.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.11,"latestTime":"09:29 EDT","volume":2510,"amount":156737.49467,"timestamp":1787923799999,"change":0.03999999999999915,"changeRate":0.0006440186765416059},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.11000061035156,"latestTime":"20260828 04:00 EDT","volume":198,"amount":12306,"timestamp":1787904002020,"change":0.020000457763671875,"changeRate":0.0003220167053152226},"impliedVol":0.3524,"impliedVolPercentile":0.3307},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.003915,"change":0.3,"latestPrice":76.93,"close":76.93,"volume":1975121,"market":"US","high":77.445,"low":76.4602,"preClose":76.63,"open":77.15,"turnoverRate":0.003795,"peRate":14.139639,"amplitude":0.012851,"marketValue":40226173876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.010641,"changeRate20Day":-0.020998,"changeRate60Day":0.060372,"changeRateWTD":0.010641,"changeRateMTD":-0.020998,"changeRateQTD":0.032202,"changeRateYTD":-0.10076,"amount":151817776.928528,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.167587,"pbRate":0.990646,"volumeRatio":0.669167,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024044,"floatMarketCap":40038518757.79,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:56 EDT","volume":43199,"amount":3323260.45,"timestamp":1787961362995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":76.63,"latestTime":"09:29 EDT","volume":9964,"amount":763559.65376,"timestamp":1787923740052,"change":0.3400000000000034,"changeRate":0.004436904606551004},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:56 EDT","volume":43199,"amount":3323260.45,"timestamp":1787961362995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.93000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.1554},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.003036,"change":0.09,"latestPrice":29.73,"close":29.73,"volume":2735611,"market":"US","high":29.75,"low":29.62,"preClose":29.64,"open":29.64,"turnoverRate":0.014367,"peRate":0,"amplitude":0.004386,"marketValue":6068129145.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001008,"changeRate20Day":-0.000672,"changeRate60Day":0.018849,"changeRateWTD":-0.001008,"changeRateMTD":-0.000672,"changeRateQTD":-0.014911,"changeRateYTD":0.271056,"amount":81166611.695963,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.797964,"volumeRatio":1.106554,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5660850561.81,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.64,"latestTime":"09:29 EDT","volume":1195,"amount":35444.270015,"timestamp":1787923799983,"change":0.019999999999999574,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.639999389648438,"latestTime":"20260828 04:00 EDT","volume":6,"amount":180,"timestamp":1787904002246,"change":0.3100013732910156,"changeRate":0.010458885953934313},"impliedVol":0.0296,"impliedVolPercentile":0.004},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.002564,"change":0.06,"latestPrice":23.46,"close":23.46,"volume":1854337,"market":"US","high":23.59,"low":23.28,"preClose":23.4,"open":23.48,"turnoverRate":0.001991,"peRate":4.955089,"amplitude":0.013248,"marketValue":21877055666.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.010544,"changeRate20Day":0.082103,"changeRate60Day":-0.04284,"changeRateWTD":-0.010544,"changeRateMTD":0.082103,"changeRateQTD":0.090656,"changeRateYTD":-0.015113,"amount":43433259.030437,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.740028,"pbRate":1.059524,"volumeRatio":0.989558,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074595,"floatMarketCap":21848737992.3,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.46,"latestTime":"19:33 EDT","volume":195433,"amount":4578869.442624,"timestamp":1787959997321,"change":-0.16000000000000014,"changeRate":-0.006820119352088668},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.4,"latestTime":"07:37 EDT","volume":3,"amount":70.370001,"timestamp":1787917021318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.46,"latestTime":"19:33 EDT","volume":195433,"amount":4578869.442624,"timestamp":1787959997321,"change":-0.16000000000000014,"changeRate":-0.006820119352088668},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260828 04:00 EDT","volume":10,"amount":234,"timestamp":1787904002250,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.0398},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001658,"change":0.22,"latestPrice":132.9,"close":132.9,"volume":12092671,"market":"US","high":133.63,"low":132.32,"preClose":132.68,"open":132.98,"turnoverRate":0.007211,"peRate":14.449811,"amplitude":0.009873,"marketValue":222873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.009495,"changeRate20Day":0.003398,"changeRate60Day":0.022858,"changeRateWTD":0.009495,"changeRateMTD":0.003398,"changeRateQTD":-0.050443,"changeRateYTD":0.138915,"amount":1606664936.395111,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.007024,"pbRate":1.157994,"volumeRatio":1.390861,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018059,"floatMarketCap":222873300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.68,"latestTime":"09:25 EDT","volume":1876,"amount":249436.59944,"timestamp":1787923520991,"change":0.5199999999999818,"changeRate":0.003919204100090306},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":132.67999267578125,"latestTime":"20260828 04:00 EDT","volume":114,"amount":15153,"timestamp":1787904002215,"change":0.220001220703125,"changeRate":0.0016581341034644398},"impliedVol":0.2871,"impliedVolPercentile":0.0159},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.001321,"change":0.16,"latestPrice":121.25,"close":121.25,"volume":1775987,"market":"US","high":122.41,"low":120.08,"preClose":121.09,"open":122.07,"turnoverRate":0.001102,"peRate":19.495919,"amplitude":0.019242,"marketValue":200311183750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":72.78,"changeRate5Day":0.034998,"changeRate20Day":0.011091,"changeRate60Day":0.079121,"changeRateWTD":0.034998,"changeRateMTD":0.011091,"changeRateQTD":-0.001482,"changeRateYTD":0.287155,"amount":214982323.939613,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.686241,"pbRate":1.612669,"volumeRatio":0.905337,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035134,"floatMarketCap":195333750000,"shortable":3,"shares":1652051000,"floatShares":1611000000,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.25,"latestTime":"19:40 EDT","volume":355182,"amount":43093856.177096,"timestamp":1787960443798,"change":-1.25,"changeRate":-0.010309278350515464},"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":121.09,"latestTime":"09:26 EDT","volume":232,"amount":28153.70576,"timestamp":1787923601125,"change":0.3100000000000023,"changeRate":0.0025600792798744923},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.25,"latestTime":"19:40 EDT","volume":355182,"amount":43093856.177096,"timestamp":1787960443798,"change":-1.25,"changeRate":-0.010309278350515464},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.3625},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.000531,"change":0.05,"latestPrice":94.23,"close":94.23,"volume":901044,"market":"US","high":95.49,"low":94.155,"preClose":94.18,"open":94.94,"turnoverRate":0.006432,"peRate":16.766904,"amplitude":0.014175,"marketValue":13335575091.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.007377,"changeRate20Day":0.003087,"changeRate60Day":0.120052,"changeRateWTD":0.007377,"changeRateMTD":0.003087,"changeRateQTD":0.140937,"changeRateYTD":0.149146,"amount":85195404.057129,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.910345,"volumeRatio":0.600621,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.029715,"floatMarketCap":13199821605.09,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:30 EDT","volume":150150,"amount":14148632.98,"timestamp":1787959805199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.18,"latestTime":"09:25 EDT","volume":33,"amount":3107.25987,"timestamp":1787923501414,"change":0.9399999999999977,"changeRate":0.00998088766192395},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:30 EDT","volume":150150,"amount":14148632.98,"timestamp":1787959805199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.6375},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.000438,"change":-0.15,"latestPrice":342.58,"close":342.58,"volume":2537469,"market":"US","high":345.6299,"low":341.27,"preClose":342.73,"open":345.085,"turnoverRate":0.002452,"peRate":40.347585,"amplitude":0.012721,"marketValue":355448165703.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.01662,"changeRate20Day":-0.048574,"changeRate60Day":0.0888,"changeRateWTD":-0.01662,"changeRateMTD":-0.048574,"changeRateQTD":-0.083349,"changeRateYTD":0.112164,"amount":870388804.643829,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.049819,"pbRate":20.150123,"volumeRatio":0.725593,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004844,"floatMarketCap":354503379737.63995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"preHourTrading":{"tag":"盘前","latestPrice":344.82,"preClose":342.73,"latestTime":"09:29 EDT","volume":5583,"amount":1924348.9983,"timestamp":1787923788195,"change":2.089999999999975,"changeRate":0.006098094710121597},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":343.260009765625,"preClose":342.7300109863281,"latestTime":"20260828 04:00 EDT","volume":205,"amount":70304,"timestamp":1787904002195,"change":0.529998779296875,"changeRate":0.0015464031812434927},"impliedVol":0.3028,"impliedVolPercentile":0.1116},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00085,"change":-0.05,"latestPrice":58.79,"close":58.79,"volume":6045087,"market":"US","high":59.15,"low":57.6,"preClose":58.84,"open":59.03,"turnoverRate":0.007706,"peRate":40.712762,"amplitude":0.026343,"marketValue":48462070101.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.026172,"changeRate20Day":-0.048859,"changeRate60Day":-0.130068,"changeRateWTD":-0.026172,"changeRateMTD":-0.048859,"changeRateQTD":-0.1985,"changeRateYTD":0.112604,"amount":353246719.502403,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.108308,"pbRate":3.686169,"volumeRatio":1.015431,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016074,"floatMarketCap":46116847522.65,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.84,"latestTime":"09:24 EDT","volume":271,"amount":16153.878026,"timestamp":1787923467226,"change":0.1599999999999966,"changeRate":0.002719238613188249},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.84000015258789,"latestTime":"20260828 04:00 EDT","volume":2,"amount":118,"timestamp":1787904002187,"change":0.009998321533203125,"changeRate":0.00016992388693532967},"impliedVol":0.3053,"impliedVolPercentile":0.0558},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.001745,"change":-0.37,"latestPrice":211.71,"close":211.71,"volume":2314853,"market":"US","high":213.5,"low":210.7,"preClose":212.08,"open":212.73,"turnoverRate":0.001853,"peRate":37.271383,"amplitude":0.013203,"marketValue":285333876666.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":0.008575,"changeRate20Day":-0.016309,"changeRate60Day":0.226949,"changeRateWTD":0.008575,"changeRateMTD":-0.016309,"changeRateQTD":0.115849,"changeRateYTD":0.154362,"amount":490017638.307846,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.683468,"pbRate":4.298686,"volumeRatio":0.546681,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01332,"floatMarketCap":264425790000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"preHourTrading":{"tag":"盘前","latestPrice":212.69,"preClose":212.08,"latestTime":"09:29 EDT","volume":2148,"amount":457358.77584,"timestamp":1787923798955,"change":0.6099999999999852,"changeRate":0.002876273104488802},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.0800018310547,"latestTime":"20260828 04:00 EDT","volume":12,"amount":2548,"timestamp":1787904002229,"change":0.8300018310546875,"changeRate":0.003913626102832064},"impliedVol":0.246,"impliedVolPercentile":0.3347},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001947,"change":-0.74,"latestPrice":379.32,"close":379.32,"volume":624560,"market":"US","high":381.08,"low":377.66,"preClose":380.06,"open":381.07,"turnoverRate":0.002459,"peRate":23.132844,"amplitude":0.008999,"marketValue":102462086059.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.012933,"changeRate20Day":-0.010693,"changeRate60Day":0.125445,"changeRateWTD":-0.012933,"changeRateMTD":-0.010693,"changeRateQTD":0.070799,"changeRateYTD":0.126715,"amount":236800814.70459,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.551456,"pbRate":3.819507,"volumeRatio":0.785412,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.016292,"floatMarketCap":96349206945.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"preHourTrading":{"tag":"盘前","latestPrice":381.59,"preClose":380.06,"latestTime":"09:28 EDT","volume":35,"amount":13310.5105,"timestamp":1787923710019,"change":1.5299999999999727,"changeRate":0.0040256801557648075},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":379.32000732421875,"preClose":379.32000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.1195},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.002789,"change":-0.38,"latestPrice":135.86,"close":135.86,"volume":877318,"market":"US","high":137.23,"low":135.3,"preClose":136.24,"open":137.23,"turnoverRate":0.004247,"peRate":21.50717,"amplitude":0.014166,"marketValue":28215814010.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":0.004733,"changeRate20Day":-0.042363,"changeRate60Day":-0.041958,"changeRateWTD":0.004733,"changeRateMTD":-0.042363,"changeRateQTD":-0.108355,"changeRateYTD":0.053342,"amount":119241901.666351,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.325747,"pbRate":2.32248,"volumeRatio":0.700727,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.665,"divideRate":0.034337,"floatMarketCap":28064182702.22,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.86,"preClose":135.86,"latestTime":"19:30 EDT","volume":12442,"amount":1690394.83,"timestamp":1787959804471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.6821,"preClose":136.24,"latestTime":"09:28 EDT","volume":120,"amount":16497.7824,"timestamp":1787923691092,"change":1.4420999999999822,"changeRate":0.010584997064004566},"postHourTrading":{"tag":"盘后","latestPrice":135.86,"preClose":135.86,"latestTime":"19:30 EDT","volume":12442,"amount":1690394.83,"timestamp":1787959804471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.25,"preClose":136.24000549316406,"latestTime":"20260828 04:00 EDT","volume":18,"amount":2463,"timestamp":1787904002204,"change":0.0099945068359375,"changeRate":0.00007335955984264094},"impliedVol":0.2005,"impliedVolPercentile":0.2669},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.003062,"change":-0.19,"latestPrice":61.86,"close":61.86,"volume":1079554,"market":"US","high":62.37,"low":61.53,"preClose":62.05,"open":62.25,"turnoverRate":0.001038,"peRate":26.346476,"amplitude":0.013537,"marketValue":64396260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.00258,"changeRate20Day":-0.082604,"changeRate60Day":-0.087611,"changeRateWTD":-0.00258,"changeRateMTD":-0.082604,"changeRateQTD":-0.066828,"changeRateYTD":0.124523,"amount":66730162.242615,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.968618,"pbRate":2.524947,"volumeRatio":0.729759,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055852,"floatMarketCap":64334400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.86,"latestTime":"19:52 EDT","volume":58334,"amount":3613855.607846,"timestamp":1787961132135,"change":-0.1599999999999966,"changeRate":-0.0025864856126737246},"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.05,"latestTime":"07:37 EDT","volume":2,"amount":124.1,"timestamp":1787917061842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.86,"latestTime":"19:52 EDT","volume":58334,"amount":3613855.607846,"timestamp":1787961132135,"change":-0.1599999999999966,"changeRate":-0.0025864856126737246},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":62.04999923706055,"latestTime":"20260828 04:00 EDT","volume":4,"amount":252,"timestamp":1787904002079,"change":1.2400016784667969,"changeRate":0.019983911260488495},"impliedVol":0.2089,"impliedVolPercentile":0.1434}]}}}