US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,952.56

+32.671.12%

Number of Gainers:52

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,967.85

Open:2,920.23

Low:2,918.98

Close:2,919.89

Volume:699.42M

Turnover:140.04B

Market Cap:33.77T

Float Cap:32.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cenovus US CVE	31.58	-0.41%	-0.1300	4.96M	156.11M	58.41B
Pagseguro Digital Ltd. US PAGS	8.89	-0.45%	-0.0400	1.62M	14.48M	2.58B
Duke US DUK	120.25	-0.49%	-0.5900	2.71M	325.74M	93.51B
CSX Corp US CSX	51.28	-0.50%	-0.2600	6.72M	344.72M	94.99B
PNC Financial Services Group Inc US PNC	242.22	-0.53%	-1.2900	1.38M	333.86M	96.76B
UnitedHealth US UNH	392.95	-0.53%	-2.1000	2.46M	968.80M	352.71B
Illinois Tool US ITW	280.1	-0.56%	-1.5700	837.04K	234.29M	79.77B
Principal US PFG	111.41	-0.68%	-0.7600	806.38K	90.06M	23.91B
Old Dominion Freight Lines US ODFL	198.63	-0.71%	-1.4300	1.17M	233.65M	41.31B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
EOG Resources US EOG	143.35	-0.80%	-1.1500	2.69M	386.16M	75.26B
Telus Corp US TU	9.67	-0.92%	-0.0900	6.15M	59.34M	15.37B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
Biomarin Pharmaceutical US BMRN	64.665	-0.96%	-0.6250	1.10M	70.79M	12.50B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
AbbVie US ABBV	255.48	-1.03%	-2.6700	3.22M	826.15M	451.53B
Amgen US AMGN	432.42	-1.05%	-4.5700	1.74M	752.55M	232.85B
Hilton US HLT	321.85	-1.18%	-3.8300	1.22M	394.30M	72.44B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
Thermo Fisher Scientific US TMO	622.18	-1.35%	-8.5200	1.02M	632.02M	231.13B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2952.5618,"timestamp":1787947199999,"preClose":2919.8938,"halted":0,"volume":699424911,"delay":0,"changeRate":0.011188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.667969,"latestTime":"08-28 16:00:00 EDT","open":2920.2288,"high":2967.8486,"low":2918.98,"amount":140036534740.76367,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.005026,"increases":52,"decrements":43,"flats":0,"marketCap":33772858111861,"floatMarketCap":32096738965237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2967.8486,"amplitude":0.016736,"preClose":2919.8938,"low":2918.98,"pbRate":"6.534155","latestPrice":2952.5618,"volume":699424911,"delay":0,"open":2920.2288,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.524,"twentyDayClose":2907.5828,"sixtyDayClose":2880.079,"secType":"PLATE","market":"US","turnoverRate":0.005026,"peRate":23.588273,"marketCap":33772858111861,"floatMarketCap":32096738965237,"timestamp":1787947199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.0041,"change":-0.13,"latestPrice":31.58,"close":31.58,"volume":4955305,"market":"US","high":31.89,"low":31.105,"preClose":31.71,"open":31.655,"turnoverRate":0.003235,"peRate":12.386553,"amplitude":0.024756,"marketValue":58407525800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.040996,"changeRate20Day":0.046042,"changeRate60Day":0.071235,"changeRateWTD":-0.040996,"changeRateMTD":0.046042,"changeRateQTD":0.272874,"changeRateYTD":0.86643,"amount":156114573.701754,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.127701,"pbRate":1.707922,"volumeRatio":0.648305,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025966,"floatMarketCap":48380560000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"preHourTrading":{"tag":"盘前","latestPrice":31.5605,"preClose":31.71,"latestTime":"09:16 EDT","volume":1302,"amount":41218.48815,"timestamp":1787922999637,"change":-0.14949999999999974,"changeRate":-0.004714601072216958},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.709999084472656,"latestTime":"20260828 04:00 EDT","volume":5,"amount":158,"timestamp":1787904001864,"change":-0.019998550415039062,"changeRate":-0.0006306701669011305},"impliedVol":0.3603,"impliedVolPercentile":0.2629},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.004479,"change":-0.04,"latestPrice":8.89,"close":8.89,"volume":1624374,"market":"US","high":9.02,"low":8.84,"preClose":8.93,"open":8.95,"turnoverRate":0.011203,"peRate":6.254397,"amplitude":0.020157,"marketValue":2584124753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.031323,"changeRate20Day":-0.077801,"changeRate60Day":0.013683,"changeRateWTD":0.031323,"changeRateMTD":-0.077801,"changeRateQTD":-0.01768,"changeRateYTD":-0.077801,"amount":14484104.258543,"eps":1.4214,"lyrEps":1.291176,"lyrPeRate":6.885196,"pbRate":0.172093,"volumeRatio":0.745363,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.152452,"floatMarketCap":1289050000,"shortable":3,"shares":290677700,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.89,"latestTime":"19:30 EDT","volume":32953,"amount":293058.1135,"timestamp":1787959806397,"change":0.02999999999999936,"changeRate":0.003374578177727712},"preHourTrading":{"tag":"盘前","latestPrice":9.015,"preClose":8.93,"latestTime":"09:12 EDT","volume":19,"amount":170.824972,"timestamp":1787922725735,"change":0.08500000000000085,"changeRate":0.009518477043673108},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.89,"latestTime":"19:30 EDT","volume":32953,"amount":293058.1135,"timestamp":1787959806397,"change":0.02999999999999936,"changeRate":0.003374578177727712},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4877,"impliedVolPercentile":0.4343},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.004882,"change":-0.59,"latestPrice":120.25,"close":120.25,"volume":2705160,"market":"US","high":121.585,"low":119.72,"preClose":120.84,"open":121.41,"turnoverRate":0.003488,"peRate":18.050263,"amplitude":0.015434,"marketValue":93513762186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.003338,"changeRate20Day":-0.041298,"changeRate60Day":-0.006527,"changeRateWTD":0.003338,"changeRateMTD":-0.041298,"changeRateQTD":-0.050008,"changeRateYTD":0.025936,"amount":325735115.649719,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.021632,"pbRate":1.738885,"volumeRatio":0.799097,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035426,"floatMarketCap":93258063788.5,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"preHourTrading":{"tag":"盘前","latestPrice":121.09,"preClose":120.84,"latestTime":"09:25 EDT","volume":153,"amount":18537.25509,"timestamp":1787923500021,"change":0.25,"changeRate":0.002068851373717312},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":120.83999633789062,"latestTime":"20260828 04:00 EDT","volume":31,"amount":3737,"timestamp":1787904002080,"change":-0.3899993896484375,"changeRate":-0.003227403189900207},"impliedVol":0.1892,"impliedVolPercentile":0.1355},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005045,"change":-0.26,"latestPrice":51.28,"close":51.28,"volume":6722319,"market":"US","high":51.95,"low":50.98,"preClose":51.54,"open":51.82,"turnoverRate":0.003639,"peRate":29.647925,"amplitude":0.01882,"marketValue":94994913743.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006009,"changeRate20Day":0.01746,"changeRate60Day":0.10422,"changeRateWTD":-0.006009,"changeRateMTD":0.01746,"changeRateQTD":0.078898,"changeRateYTD":0.414621,"amount":344715612.18417,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.245918,"pbRate":6.74584,"volumeRatio":0.765254,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01053,"floatMarketCap":94717912772.96,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.54,"latestTime":"09:29 EDT","volume":2105,"amount":109235.571215,"timestamp":1787923799005,"change":0.21000000000000085,"changeRate":0.00407450523864961},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.540000915527344,"latestTime":"20260828 04:00 EDT","volume":22,"amount":1139,"timestamp":1787904002104,"change":0.07999801635742188,"changeRate":0.0015521539568564705},"impliedVol":0.2441,"impliedVolPercentile":0.2231},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.005298,"change":-1.29,"latestPrice":242.22,"close":242.22,"volume":1376317,"market":"US","high":246.64,"low":241.92,"preClose":243.51,"open":244.52,"turnoverRate":0.003471,"peRate":13.321927,"amplitude":0.019383,"marketValue":96758587909.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.003743,"changeRate20Day":-0.030616,"changeRate60Day":0.109726,"changeRateWTD":-0.003743,"changeRateMTD":-0.030616,"changeRateQTD":-0.016246,"changeRateYTD":0.160447,"amount":333860554.095291,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.586241,"pbRate":1.664578,"volumeRatio":0.735429,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028074,"floatMarketCap":96040270935.18,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":243.51,"latestTime":"09:11 EDT","volume":38,"amount":9361.92928,"timestamp":1787922719135,"change":6.490000000000009,"changeRate":0.02665188287955324},"postHourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1155},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005316,"change":-2.1,"latestPrice":392.95,"close":392.95,"volume":2457152,"market":"US","high":396.74,"low":392.66,"preClose":395.05,"open":396.42,"turnoverRate":0.002758,"peRate":25.296775,"amplitude":0.010328,"marketValue":352709895128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.00728,"changeRate20Day":-0.051762,"changeRate60Day":0.042308,"changeRateWTD":0.00728,"changeRateMTD":-0.051762,"changeRateQTD":-0.054568,"changeRateYTD":0.190361,"amount":968795539.447266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.692887,"pbRate":3.582739,"volumeRatio":0.631281,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022776,"floatMarketCap":350049033024.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":395.05,"latestTime":"09:28 EDT","volume":7710,"amount":3053413.8903,"timestamp":1787923716837,"change":1.4499999999999886,"changeRate":0.0036704214656372324},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":395.45001220703125,"preClose":395.04998779296875,"latestTime":"20260828 04:00 EDT","volume":2124,"amount":840215,"timestamp":1787904002220,"change":0.4000244140625,"changeRate":0.0010125918907055837},"impliedVol":0.3,"impliedVolPercentile":0.1235},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.005574,"change":-1.57,"latestPrice":280.1,"close":280.1,"volume":837039,"market":"US","high":284.43,"low":278.5,"preClose":281.67,"open":283.35,"turnoverRate":0.003244,"peRate":25.364379,"amplitude":0.021053,"marketValue":79772480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.007758,"changeRate20Day":-0.023872,"changeRate60Day":0.119236,"changeRateWTD":-0.007758,"changeRateMTD":-0.023872,"changeRateQTD":0.035605,"changeRateYTD":0.137231,"amount":234294133.524353,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.701621,"pbRate":27.564782,"volumeRatio":1.008982,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022992,"floatMarketCap":72265800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":281.67,"latestTime":"08:49 EDT","volume":56,"amount":15813.9296,"timestamp":1787921398903,"change":1.329999999999984,"changeRate":0.004721837611389158},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.1000061035156,"preClose":280.1000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.0677},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.006775,"change":-0.76,"latestPrice":111.41,"close":111.41,"volume":806380,"market":"US","high":113.265,"low":111.38,"preClose":112.17,"open":112.88,"turnoverRate":0.003802,"peRate":15.839364,"amplitude":0.016805,"marketValue":23908586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":0.005959,"changeRate20Day":-0.020141,"changeRate60Day":0.100998,"changeRateWTD":0.005959,"changeRateMTD":-0.020141,"changeRateQTD":0.03368,"changeRateYTD":0.263009,"amount":90058511.956024,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.220952,"pbRate":1.968952,"volumeRatio":1.044639,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028633,"floatMarketCap":23631437581.96,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":112.17,"latestTime":"09:29 EDT","volume":455,"amount":51271.10625,"timestamp":1787923799984,"change":0.7600000000000051,"changeRate":0.006775430150664216},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1742,"impliedVolPercentile":0.0359},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007148,"change":-1.43,"latestPrice":198.63,"close":198.63,"volume":1173835,"market":"US","high":203.435,"low":198.25,"preClose":200.06,"open":201.915,"turnoverRate":0.006156,"peRate":38.198078,"amplitude":0.025917,"marketValue":41308740052.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037972,"changeRate20Day":-0.063684,"changeRate60Day":-0.158561,"changeRateWTD":-0.037972,"changeRateMTD":-0.063684,"changeRateQTD":-0.082964,"changeRateYTD":0.266773,"amount":233653221.59111,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.039256,"pbRate":9.084131,"volumeRatio":0.924993,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005739,"floatMarketCap":37874263283.909996,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"preHourTrading":{"tag":"盘前","latestPrice":201.2,"preClose":200.06,"latestTime":"09:28 EDT","volume":378,"amount":76400.793,"timestamp":1787923688051,"change":1.1399999999999864,"changeRate":0.005698290512846078},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":198.6300048828125,"preClose":198.6300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.1076},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.007958,"change":-1.15,"latestPrice":143.35,"close":143.35,"volume":2688407,"market":"US","high":145.5532,"low":143.12,"preClose":144.5,"open":144.75,"turnoverRate":0.00514,"peRate":11.155642,"amplitude":0.016839,"marketValue":75258750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.063378,"changeRate20Day":-0.035914,"changeRate60Day":0.013074,"changeRateWTD":-0.063378,"changeRateMTD":-0.035914,"changeRateQTD":0.104987,"changeRateYTD":0.365108,"amount":386164215.603363,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.718202,"pbRate":2.361874,"volumeRatio":0.982419,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028462,"floatMarketCap":74972050000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"preHourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":144.5,"latestTime":"09:29 EDT","volume":128,"amount":18503.46496,"timestamp":1787923785114,"change":0.7199999999999989,"changeRate":0.004982698961937708},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.38999938964844,"preClose":144.5,"latestTime":"20260828 04:00 EDT","volume":315,"amount":45536,"timestamp":1787904002229,"change":-0.1100006103515625,"changeRate":-0.0007612498986267301},"impliedVol":0.3186,"impliedVolPercentile":0.4622},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.009221,"change":-0.09,"latestPrice":9.67,"close":9.67,"volume":6150874,"market":"US","high":9.85,"low":9.51,"preClose":9.76,"open":9.77,"turnoverRate":0.003913,"peRate":0,"amplitude":0.034836,"marketValue":15365630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.023232,"changeRate20Day":0.011506,"changeRate60Day":-0.212541,"changeRateWTD":-0.023232,"changeRateMTD":0.011506,"changeRateQTD":-0.085147,"changeRateYTD":-0.265756,"amount":59336703.233261,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.414909,"pbRate":1.156963,"volumeRatio":1.238294,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172854,"floatMarketCap":15199805068.7,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.76,"latestTime":"09:19 EDT","volume":26,"amount":257.717486,"timestamp":1787923191269,"change":0.17999999999999972,"changeRate":0.018442622950819644},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.704,"impliedVolPercentile":0.9801},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.009573,"change":-0.625,"latestPrice":64.665,"close":64.665,"volume":1098427,"market":"US","high":65.08,"low":64.07,"preClose":65.29,"open":64.99,"turnoverRate":0.005718,"peRate":170.62771,"amplitude":0.015469,"marketValue":12497806360.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.03051,"changeRate20Day":0.077391,"changeRate60Day":0.183041,"changeRateWTD":-0.03051,"changeRateMTD":0.077391,"changeRateQTD":0.130112,"changeRateYTD":0.088087,"amount":70788588.598099,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":35.925,"pbRate":1.976972,"volumeRatio":0.657984,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12423193361.685001,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":64.665,"preClose":64.665,"latestTime":"19:30 EDT","volume":16926,"amount":1094480.54,"timestamp":1787959805571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.29,"latestTime":"09:23 EDT","volume":6,"amount":392.25,"timestamp":1787923394494,"change":0.10999999999999943,"changeRate":0.0016847909327615167},"postHourTrading":{"tag":"盘后","latestPrice":64.665,"preClose":64.665,"latestTime":"19:30 EDT","volume":16926,"amount":1094480.54,"timestamp":1787959805571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.66500091552734,"preClose":64.66500091552734,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.6574},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010343,"change":-2.67,"latestPrice":255.48,"close":255.48,"volume":3224859,"market":"US","high":259,"low":255.0797,"preClose":258.15,"open":258.67,"turnoverRate":0.001829,"peRate":72.175588,"amplitude":0.015186,"marketValue":451531425783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035779,"changeRate20Day":0.018092,"changeRate60Day":0.176622,"changeRateWTD":-0.035779,"changeRateMTD":0.018092,"changeRateQTD":0.01526,"changeRateYTD":0.118123,"amount":826150063.063843,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.254237,"pbRate":-76.079431,"volumeRatio":0.775719,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026734,"floatMarketCap":450398661186.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"preHourTrading":{"tag":"盘前","latestPrice":258.3957,"preClose":258.15,"latestTime":"09:29 EDT","volume":485,"amount":125554.30225,"timestamp":1787923770103,"change":0.24569999999999936,"changeRate":0.0009517722254503172},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":258.2099914550781,"preClose":258.1499938964844,"latestTime":"20260828 04:00 EDT","volume":404,"amount":104618,"timestamp":1787904002210,"change":0.05999755859375,"changeRate":0.00023241355805651669},"impliedVol":0.2628,"impliedVolPercentile":0.2869},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010458,"change":-4.57,"latestPrice":432.42,"close":432.42,"volume":1739954,"market":"US","high":437.89,"low":430.72,"preClose":436.99,"open":437.89,"turnoverRate":0.00324,"peRate":26.858384,"amplitude":0.016408,"marketValue":232849811753.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.015728,"changeRate20Day":0.122702,"changeRate60Day":0.278517,"changeRateWTD":-0.015728,"changeRateMTD":0.122702,"changeRateQTD":0.194135,"changeRateYTD":0.321133,"amount":752552406.656494,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.387913,"pbRate":19.922126,"volumeRatio":0.810591,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022663,"floatMarketCap":232207216607.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"preHourTrading":{"tag":"盘前","latestPrice":438.75,"preClose":436.99,"latestTime":"09:29 EDT","volume":1248,"amount":546227.67264,"timestamp":1787923799999,"change":1.759999999999991,"changeRate":0.004027552117897413},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":439.8299865722656,"preClose":436.989990234375,"latestTime":"20260828 04:00 EDT","volume":249,"amount":109316,"timestamp":1787904002193,"change":2.839996337890625,"changeRate":0.006498996318811383},"impliedVol":0.3457,"impliedVolPercentile":0.9044},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.01176,"change":-3.83,"latestPrice":321.85,"close":321.85,"volume":1220081,"market":"US","high":327.79,"low":321.715,"preClose":325.68,"open":327.78,"turnoverRate":0.005527,"peRate":47.261381,"amplitude":0.018653,"marketValue":72437141283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.014634,"changeRate20Day":0.004244,"changeRate60Day":-0.028729,"changeRateWTD":-0.014634,"changeRateMTD":0.004244,"changeRateQTD":-0.026055,"changeRateYTD":0.120453,"amount":394299960.152771,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.418567,"pbRate":-11.492486,"volumeRatio":0.863694,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001864,"floatMarketCap":71044244324.95001,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"preHourTrading":{"tag":"盘前","latestPrice":327.64,"preClose":325.68,"latestTime":"09:25 EDT","volume":12,"amount":3931.25976,"timestamp":1787923500012,"change":1.9599999999999795,"changeRate":0.006018177352001902},"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":321.8500061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.1474},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013509,"change":-8.52,"latestPrice":622.18,"close":622.18,"volume":1016629,"market":"US","high":630,"low":617.45,"preClose":630.7,"open":626.58,"turnoverRate":0.002753,"peRate":33.481066,"amplitude":0.019899,"marketValue":231130066931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.011267,"changeRate20Day":0.083371,"changeRate60Day":0.312755,"changeRateWTD":-0.011267,"changeRateMTD":0.083371,"changeRateQTD":0.240985,"changeRateYTD":0.073742,"amount":632015054.968933,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.988345,"pbRate":4.387518,"volumeRatio":0.6251,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002893,"floatMarketCap":229722244691.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"preHourTrading":{"tag":"盘前","latestPrice":624.2212,"preClose":630.7,"latestTime":"09:29 EDT","volume":84,"amount":52855.93908,"timestamp":1787923790075,"change":-6.478800000000092,"changeRate":-0.010272395750753277},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":630.7000122070312,"preClose":630.7000122070312,"latestTime":"20260828 04:00 EDT","volume":18,"amount":11352,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.3068}]}}}